Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  HubSuite HSUITE | US$0,00008346 | 7,65% | 3,42% | - | US$5.690,58 | - |
| 4752 |  XREATORS ORT | US$0,0001166 | 1,02% | 12,46% | - | US$5.687,03 | - |
| 4753 |  BLUB BLUB | - | -2,98% | -11,32% | - | US$92,71 | - |
| 4754 |  Kvants AI KVAI | US$0,0004375 | 0,00% | -1,70% | - | US$5.622,43 | - |
| 4755 |  ai16z AI16Z | US$0,0003819 | -0,66% | -24,69% | - | US$5.166,93 | - |
| 4756 |  Harambe on Solana HARAMBE | US$0,0003201 | 0,12% | -12,37% | - | US$5.527,01 | - |
| 4757 |  DRESSdio DRESS | US$0,00009827 | 13,73% | 52,11% | - | US$5.535,05 | - |
| 4758 |  Base is for everyone BASE | US$0,0003207 | -12,41% | -27,19% | - | US$5.489,92 | - |
| 4759 |  TRALA TRALA | US$0,00003589 | -17,44% | 17,12% | - | US$5.486,66 | - |
| 4760 |  Zik coin ZIK | US$0,0001234 | 1,31% | -0,87% | - | US$5.513,98 | - |
| 4761 |  YouCoin UCON | US$2,39 | 6,25% | 2,02% | - | US$5.388,47 | - |
| 4762 |  Camelot Token GRAIL | US$35,62 | -0,30% | -12,34% | - | US$5.268,53 | - |
| 4763 |  Nyan Cat (nyancoin.io) NYAN | US$0,00007015 | -5,47% | -14,44% | - | US$5.249,75 | - |
| 4764 |  Moola Celo USD mCUSD | US$0,9965 | -0,24% | -1,15% | - | US$5.763,58 | - |
| 4765 |  Wolfies PACK | US$0,00007259 | 2,77% | -0,50% | - | US$5.130,05 | - |
| 4766 |  Talentum TAL | US$195,56 | -1,27% | -1,80% | - | US$5.113,27 | - |
| 4767 |  Sigma Money BNBUSD | US$0,9979 | 0,00% | -0,13% | - | US$5.073,84 | - |
| 4768 |  FinTechAI FNA | US$0,09993 | -0,05% | -3,93% | - | US$5.070,53 | - |
| 4769 |  Just Elizabeth Cat ELIZABETH | US$0,00004611 | 0,55% | -29,99% | - | US$4.992,60 | - |
| 4770 |  xx network XX | US$0,001803 | -15,14% | -40,86% | - | US$5.012,50 | - |
| 4771 |  Sna-King Trump SNAKT | US$0,0009663 | 1,41% | 10,31% | - | US$4.976,81 | - |
| 4772 |  JD Vance VANCE | US$0,000004520 | -7,89% | -17,42% | - | US$4.971,79 | - |
| 4773 |  Wrapped BESC WBESC | US$0,4094 | -20,67% | -33,49% | - | US$4.949,00 | - |
| 4774 |  Trip TRIP | US$18,34 | -0,35% | -2,45% | - | US$4.768,85 | - |
| 4775 |  Car CAR | US$26,28 | -0,54% | -2,63% | - | US$4.764,68 | - |
| 4776 |  UpRock UPT | US$0,002649 | 0,10% | -0,14% | - | US$4.547,38 | - |
| 4777 |  Gas Town GAS | US$0,00003956 | -8,18% | -21,33% | - | US$4.618,48 | - |
| 4778 |  Utherverse Xaeon UTHR | US$0,009211 | 4,15% | 1,96% | - | US$4.537,80 | - |
| 4779 |  Compliant Naira cNGN | US$0,0007286 | -0,09% | 0,41% | - | US$4.562,47 | - |
| 4780 |  Liquid Mercury MERC | US$0,004227 | 1,46% | -26,03% | - | US$4.541,39 | - |
| 4781 |  BNQ GLOBAL BNQ | US$0,001705 | -2,91% | -21,47% | - | US$4.514,85 | - |
| 4782 |  DOLZ DOLZ | US$0,007479 | 0,56% | -2,36% | - | - | - |
| 4783 |  Taτsu TATSU | US$0,5865 | -0,27% | -0,25% | - | US$4.452,18 | - |
| 4784 |  Bag on Bonk BAG | US$0,0008124 | -3,29% | 45,00% | - | US$4.404,41 | - |
| 4785 |  Bird Dog BIRDDOG | US$0,0000006600 | 0,57% | -4,00% | - | US$4.309,67 | - |
| 4786 |  RealEstate REALESTATE | US$17,36 | -0,37% | -3,20% | - | US$4.253,73 | - |
| 4787 |  Quick Transfer coin QTCC | US$0,00001279 | 0,00% | 5,74% | - | US$4.237,43 | - |
| 4788 |  PRDCTR PRD | US$0,0002973 | 14,97% | -19,50% | - | US$4.087,21 | - |
| 4789 |  Naka Bodhi Token NBOT | US$0,006994 | -1,76% | -0,12% | - | US$4.195,32 | - |
| 4790 |  Overnight OVN | US$1,31 | -4,48% | -5,24% | - | US$4.138,58 | - |
| 4791 |  Omnipair OMFG | US$0,1453 | -13,91% | -8,20% | - | US$4.133,89 | - |
| 4792 |  Costco Hot Dog COST | US$0,0001597 | 4,03% | -29,05% | - | US$4.113,90 | - |
| 4793 |  Cronos ID CROID | US$0,004448 | -0,07% | -16,57% | - | US$3.989,76 | - |
| 4794 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,0006795 | -2,86% | -13,96% | - | US$3.956,36 | - |
| 4795 |  WAGMI (wearewagmi.com) WAGMI | US$0,0006509 | -0,90% | 2,96% | - | US$3.933,52 | - |
| 4796 |  GEMSTON GEMSTON | US$0,1019 | -0,03% | -1,60% | - | US$3.855,27 | - |
| 4797 |  SPONGE SPONGE | US$0,000001460 | 17,08% | 27,23% | - | US$3.839,78 | - |
| 4798 |  Kotai (kotaiproject.io) KTI | US$0,00003200 | -6,35% | -11,52% | - | US$3.698,48 | - |
| 4799 |  Kinesis Gold KAU | US$138,18 | -0,01% | -2,24% | - | US$3.781,08 | - |
| 4800 |  TIWICAT TWC | - | -4,90% | -23,96% | - | US$3.723,77 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.