Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  UDAO UDAO | US$0,09210 | 0,78% | -0,88% | - | US$15.371,23 | - |
| 4602 |  APD APD | US$0,002128 | -0,07% | -6,69% | - | US$15.064,64 | - |
| 4603 |  Matrix Layer Protocol MLP | US$0,00002341 | -39,94% | 95,28% | - | US$14.900,37 | - |
| 4604 |  Octra OCT | US$0,02514 | -4,41% | -12,33% | - | US$14.808,51 | - |
| 4605 |  Mil MIL | US$0,004966 | -0,08% | -0,62% | - | US$14.928,13 | - |
| 4606 |  NexDAX Chain NT | US$0,003597 | 71,42% | -5,31% | - | US$14.700,11 | - |
| 4607 |  Crafting Finance CRF | US$0,0006810 | 6,65% | 2,55% | - | US$14.579,47 | - |
| 4608 |  MimboGameGroup MGG | US$0,00004852 | -0,08% | -0,04% | - | US$14.571,20 | - |
| 4609 |  AxonDAO Governance Token AXGT | US$0,01477 | -14,65% | -41,30% | - | US$14.396,18 | - |
| 4610 |  吉祥马 吉祥马 | US$0,0009628 | -16,54% | 25,09% | - | US$14.571,50 | - |
| 4611 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$145,85 | 0,83% | 5,69% | - | US$14.163,09 | - |
| 4612 |  AIVO AIVO | US$0,00007284 | 1,49% | 9,88% | - | US$14.019,94 | - |
| 4613 |  Day By Day DBD | US$0,0002588 | 0,39% | -1,19% | - | US$13.915,11 | - |
| 4614 |  Liquid CRO LCRO | US$0,07175 | 3,81% | -5,14% | - | US$13.899,27 | - |
| 4615 |  Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVx | US$56,91 | -1,11% | -7,82% | - | US$13.684,05 | - |
| 4616 |  toby TOBY | US$0,00000001000 | -7,95% | -18,37% | - | US$13.624,79 | - |
| 4617 |  Marscoin MARS | US$0,07370 | 0,16% | -0,77% | - | US$13.604,71 | - |
| 4618 |  MetaMars MARS | US$0,07370 | 0,16% | -0,77% | - | US$13.604,71 | - |
| 4619 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002838 | -1,26% | 0,36% | - | US$13.622,69 | - |
| 4620 |  Aster USDF USDF | US$0,9982 | -0,09% | -0,08% | - | US$13.570,16 | - |
| 4621 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03084 | 2,12% | -5,14% | - | US$13.495,73 | - |
| 4622 |  TitanX TITANX | US$0,00000005000 | -1,74% | -7,93% | - | US$13.033,07 | - |
| 4623 |  Skulls of Pepe Token SKOP | US$0,002478 | 0,83% | -4,61% | - | US$12.902,52 | - |
| 4624 |  Voxto Amplify VXT | US$0,006070 | -3,70% | -25,16% | - | US$12.914,82 | - |
| 4625 |  HyperLend HPL | US$0,01036 | -1,04% | -7,57% | - | US$12.804,81 | - |
| 4626 |  XRUN XRUN | US$0,04435 | -5,45% | -2,73% | - | US$12.795,11 | - |
| 4627 |  Alterverse AVC | US$0,0001007 | -1,58% | -9,41% | - | US$12.620,23 | - |
| 4628 |  ONFA OFT | US$0,05644 | -2,54% | -12,47% | - | US$12.517,63 | - |
| 4629 |  Data Ownership Protocol 2 DOP2 | US$0,0005907 | 0,35% | -1,69% | - | US$12.515,17 | - |
| 4630 |  ArdCoin ARDX | US$0,01699 | 1,10% | 1,07% | - | US$12.420,01 | - |
| 4631 |  ONINO ONI | US$0,004968 | -1,24% | 8,01% | - | US$12.318,92 | - |
| 4632 |  Kodiak Finance KDK | US$0,09722 | -0,11% | -3,68% | - | US$12.280,55 | - |
| 4633 |  LinkedNation NATION | US$0,0005309 | 1,19% | -5,67% | - | US$12.047,13 | - |
| 4634 |  Laïka LAIKA | US$0,03213 | -7,43% | -13,60% | - | US$12.098,85 | - |
| 4635 |  Dupe DUPE | US$0,0007796 | -2,94% | 11,03% | - | US$8.838,34 | - |
| 4636 |  Xrp Classic (new) XRPC | US$0,0004533 | 16,30% | 7,96% | - | US$11.768,45 | - |
| 4637 |  Budbo Token BUBO | US$0,01634 | -1,25% | -4,56% | - | US$11.703,17 | - |
| 4638 |  Revuto REVU | US$0,001249 | -2,65% | -3,78% | - | US$11.595,67 | - |
| 4639 |  Kaspy KASPY | US$0,000001850 | -9,23% | -21,86% | - | US$11.630,92 | - |
| 4640 |  RTP.bet RTPBET | US$0,7379 | -0,40% | -9,14% | - | US$11.582,36 | - |
| 4641 |  ShibEstee ESTEE | - | -0,79% | -20,09% | - | US$11.163,97 | - |
| 4642 |  COW COW | US$0,01518 | -0,47% | -6,46% | - | US$11.429,77 | - |
| 4643 |  LEMON LEMX | US$10,23 | -1,97% | -30,14% | - | US$10.433,98 | - |
| 4644 |  TrueX TRUEX | US$1,38 | -0,23% | -0,67% | - | US$11.346,50 | - |
| 4645 |  Nacho the Kat NACHO | US$0,00001547 | -6,44% | -24,56% | - | US$11.315,82 | - |
| 4646 |  BOBER BOBER | US$0,00006936 | -2,88% | -28,17% | - | US$11.324,23 | - |
| 4647 |  Prospective PROS | US$0,02421 | 1,18% | -0,59% | - | US$11.423,96 | - |
| 4648 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3229 | -0,67% | -8,77% | - | US$11.219,93 | - |
| 4649 |  Overtime OVER | US$0,2200 | 0,15% | -3,17% | - | US$12.311,46 | - |
| 4650 |  Aura Network AURA | US$0,0005330 | 8,06% | 1,01% | - | US$11.096,63 | - |
Tabel di atas menampilkan halaman 93 dari total 164 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.