Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Coloniume Network CLNX | US$0,02815 | -0,06% | -0,61% | - | US$39.278,71 | - |
| 4452 |  Reserve AI Power Tokenized DTF POWER | US$86,23 | 1,92% | -5,08% | - | US$39.189,59 | - |
| 4453 |  DGTEK TOKEN USDG | US$5,45 | -0,03% | -0,04% | - | US$38.789,42 | - |
| 4454 |  Pear Protocol PEAR | US$0,01772 | 10,94% | 18,40% | - | US$38.529,71 | - |
| 4455 |  Utopia USD UUSD | US$0,9499 | -0,08% | -0,20% | - | US$38.363,98 | - |
| 4456 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,35 | -1,70% | -0,08% | - | US$37.550,93 | - |
| 4457 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,01706 | 0,71% | 60,21% | - | US$37.272,27 | - |
| 4458 |  Metronome MET | US$0,4701 | 3,19% | 0,44% | - | US$37.304,27 | - |
| 4459 |  Trencher TRENCHER | US$0,0007728 | -2,54% | -2,98% | - | US$37.037,02 | - |
| 4460 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$23,39 | -4,18% | -7,68% | - | US$36.435,14 | - |
| 4461 |  Bullish Degen BULLISH | US$0,0007082 | 4,34% | 2,97% | - | US$36.754,91 | - |
| 4462 |  ShopinX (shopinx.io) SPX | US$0,03774 | -0,12% | -25,27% | - | US$36.626,00 | - |
| 4463 |  Binance bibi BIBI | US$0,0003112 | -9,72% | -28,07% | - | US$36.303,41 | - |
| 4464 |  Doric Network DRC | US$0,05456 | -0,19% | -0,23% | - | US$35.983,43 | - |
| 4465 |  KLIPAI KLIP | US$0,002260 | 1,63% | 13,33% | - | US$35.885,54 | - |
| 4466 |  Novastro XNL | US$0,0001035 | 0,46% | -0,39% | - | US$35.694,00 | - |
| 4467 |  OnePiece 1PIECE | US$0,0001994 | -4,01% | -17,53% | - | US$35.507,63 | - |
| 4468 |  BRICS Chain BRICS | US$7,26 | 3,37% | 3,10% | - | US$35.754,09 | - |
| 4469 |  boob (boobillions.com) BOOB | US$0,0001761 | -15,78% | -41,94% | - | US$35.351,48 | - |
| 4470 |  NERO Chain NERO | US$0,0008260 | -1,71% | -7,49% | - | US$35.511,16 | - |
| 4471 |  OSK OSK | US$0,7052 | -2,34% | -13,82% | - | US$35.281,44 | - |
| 4472 |  Mixin XIN | US$55,22 | -2,84% | -13,36% | - | US$35.156,91 | - |
| 4473 |  Give GIVE | US$0,02249 | 6,60% | 3,99% | - | US$35.354,30 | - |
| 4474 |  mini MINI | US$0,0009264 | -1,33% | -14,82% | - | US$34.932,12 | - |
| 4475 |  ZIOWCHAIN ZIOW | US$0,6116 | -0,35% | 0,30% | - | US$34.794,01 | - |
| 4476 |  Brian BRIAN | US$0,0002590 | 0,28% | -16,17% | - | US$34.726,66 | - |
| 4477 |  Luxury Travel Token LTT | US$0,001384 | -1,16% | 17,10% | - | US$34.115,94 | - |
| 4478 |  lmeow LMEOW | US$0,001353 | -9,12% | -20,54% | - | US$32.932,74 | - |
| 4479 |  Carbon Capture CCO2 | US$5,74 | -0,06% | 1,12% | - | US$33.837,30 | - |
| 4480 |  eUSD EUSD | US$0,9996 | -0,04% | -0,03% | - | US$33.322,07 | - |
| 4481 |  Aion AION | US$0,00009893 | 0,00% | -51,01% | - | US$32.897,33 | - |
| 4482 |  BNB DOG INU BNBDOG | - | 0,33% | 0,80% | - | US$32.480,71 | - |
| 4483 |  CargoX CXO | US$0,1522 | 2,09% | 2,95% | - | US$31.807,13 | - |
| 4484 |  MMPRO Token MMPRO | US$0,001269 | 24,52% | 23,57% | - | US$31.651,17 | - |
| 4485 |  Pearl (pearlresearch.ai) PRL | US$0,6196 | 10,23% | 51,16% | - | US$31.300,63 | - |
| 4486 |  Game Meteor Coin GMTO | US$0,00001199 | 3,45% | -21,60% | - | US$31.806,61 | - |
| 4487 |  SuperChin Token (superchin.io) SPCT | US$4,23 | 0,00% | -0,01% | - | US$31.077,28 | - |
| 4488 |  OMDBlockchain OMDB | US$0,04711 | -5,64% | -8,16% | - | US$30.863,65 | - |
| 4489 |  lilpump LILPUMP | US$0,0001158 | 4,52% | 37,30% | - | US$29.938,32 | - |
| 4490 |  Kabuto King KABUTO | US$0,0001395 | 24,73% | -18,50% | - | US$30.173,65 | - |
| 4491 |  BOOK OF BILLIONAIRES BOBE | US$0,0001651 | 1,39% | 8,32% | - | US$29.840,36 | - |
| 4492 |  Dawg Coin DAWG | US$0,00002979 | 3,57% | 2,61% | - | US$29.680,78 | - |
| 4493 |  Utility Nexusmind UNMD | US$0,001979 | -4,32% | -23,02% | - | US$29.761,07 | - |
| 4494 |  DucatusX DUCX | US$0,004771 | 1,79% | -6,06% | - | US$29.627,24 | - |
| 4495 |  UAHg UAHG | US$0,02253 | -0,32% | -0,59% | - | US$29.577,49 | - |
| 4496 |  USDGOLD USDG | US$1,01 | 0,68% | 1,02% | - | US$29.075,28 | - |
| 4497 |  DNA DNA | - | 1,86% | -0,35% | - | US$29.039,11 | - |
| 4498 |  RWT TOKEN RWT | US$0,0000009900 | -0,86% | -23,32% | - | US$28.969,95 | - |
| 4499 |  Radx AI RADX | US$0,000004930 | 1,48% | 11,43% | - | US$28.967,30 | - |
| 4500 |  Glidr GLIDR | US$0,06096 | 0,47% | -39,95% | - | US$28.719,34 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.