Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003328 | -6,65% | -8,37% | - | US$50.633,08 | - |
| 4402 |  MetaniaGames v2 METANIA | US$0,01586 | 0,00% | -2,14% | - | US$50.471,65 | - |
| 4403 |  coco COCO | US$0,1659 | 0,72% | -1,40% | - | US$50.284,14 | - |
| 4404 |  Nelore Coin NLC | US$0,00001958 | -3,48% | 0,66% | - | US$49.762,88 | - |
| 4405 |  V.I.T.R.I.O.L. Network VIT | US$0,3354 | 0,77% | -1,02% | - | US$50.013,10 | - |
| 4406 |  Brent Crude BRENT | US$0,0005112 | 3,25% | 157,18% | - | US$49.340,50 | - |
| 4407 |  WorldAssets INC | US$0,06647 | 0,83% | -0,45% | - | US$49.283,62 | - |
| 4408 |  Brazilian Digital Token BRZ | US$0,1930 | 0,02% | -0,62% | - | US$48.451,20 | - |
| 4409 |  The Bitcoin Mascot BITTY | US$0,001216 | -0,78% | -11,46% | - | US$48.877,29 | - |
| 4410 |  Overnight.fi USD+ (Base) USD+ | US$0,9986 | -0,19% | -0,03% | - | US$43.999,31 | - |
| 4411 |  Binibit BINI | US$0,3544 | -0,11% | 1,07% | - | US$49.144,25 | - |
| 4412 |  GoldBrick GBCK | US$0,003510 | -0,26% | -0,16% | - | US$48.663,66 | - |
| 4413 |  BDTCOIN BDTC | US$5,60 | 1,70% | -3,07% | - | US$48.619,73 | - |
| 4414 |  Pin Token PIN | US$0,05356 | 0,55% | 7,36% | - | US$48.640,14 | - |
| 4415 |  Flurry Finance FLURRY | US$0,0002325 | -6,47% | -9,72% | - | US$48.129,34 | - |
| 4416 |  FLAP (flap.sh) FLAP | US$0,0007671 | -32,70% | 0,00% | - | US$47.777,12 | - |
| 4417 |  USDA USDA | US$0,9015 | -0,14% | -2,97% | - | US$47.960,83 | - |
| 4418 |  Amnis Finance AMI | US$0,0007644 | 0,63% | 12,97% | - | US$47.761,01 | - |
| 4419 |  ClipX CLIPX | US$0,0008659 | -11,59% | 2,88% | - | US$47.372,59 | - |
| 4420 |  Real Estate Metaverse REM | US$0,001482 | 0,66% | -2,68% | - | US$47.296,68 | - |
| 4421 |  00 Token 00 | US$0,01049 | -1,84% | -20,13% | - | US$46.239,34 | - |
| 4422 |  SODAX SODA | US$0,009640 | -12,84% | -25,35% | - | US$47.157,02 | - |
| 4423 |  Centric Swap (new) CNS | US$0,003893 | 2,73% | 4,60% | - | US$46.446,54 | - |
| 4424 |  GAME by Virtuals GAME | US$0,004770 | -0,26% | -5,23% | - | US$46.287,25 | - |
| 4425 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$423,27 | 1,85% | -2,99% | - | US$45.403,01 | - |
| 4426 |  Gekko HQ GEKKO | US$0,0000008300 | -0,80% | 0,13% | - | US$46.019,87 | - |
| 4427 |  CAD Coin CADC | US$0,7134 | -0,53% | -0,37% | - | US$46.047,22 | - |
| 4428 |  MuziKoin MZK | US$0,002620 | 0,02% | -0,22% | - | US$45.396,68 | - |
| 4429 |  XWIN Capital XWIN | US$0,01777 | 2,17% | 0,45% | - | US$45.842,48 | - |
| 4430 |  Smart MFG MFG | US$0,0004850 | -1,01% | -0,24% | - | US$44.878,41 | - |
| 4431 |  KittyCake KCAKE | US$0,000001860 | 1,67% | -3,61% | - | US$44.109,40 | - |
| 4432 |  Egg N Partners EGGT | US$0,2156 | -0,96% | -4,03% | - | US$44.272,43 | - |
| 4433 |  Pepe PEPE | US$0,0006514 | -3,91% | 12,19% | - | US$43.896,76 | - |
| 4434 |  GULD GULD | US$0,02334 | 9,23% | 1,97% | - | US$43.878,04 | - |
| 4435 |  Zenix ZENIX | US$0,0000004100 | 0,01% | 0,01% | - | US$43.610,85 | - |
| 4436 |  Chainflip FLIP | US$0,3511 | -1,41% | -11,46% | - | US$43.564,17 | - |
| 4437 |  iShares Silver Trust (Derivatives) SLV | US$56,98 | -0,88% | -6,10% | - | US$43.453,96 | - |
| 4438 |  Arena Competition Protocol (aof.global) ACP | US$0,003340 | -4,34% | -12,80% | - | US$44.374,91 | - |
| 4439 |  Slash Vision Labs SVL | US$0,003839 | 2,25% | 4,82% | - | US$42.689,36 | - |
| 4440 |  WebMind Network WMN | US$0,0001447 | 0,03% | 12,03% | - | US$42.454,96 | - |
| 4441 |  MonbaseCoin MBC | US$0,01755 | -1,52% | 6,24% | - | US$42.037,16 | - |
| 4442 |  WorldLand WL | US$0,002012 | -9,54% | -12,17% | - | US$40.050,38 | - |
| 4443 |  BMAX BMAX | US$0,02297 | -0,13% | -0,17% | - | US$41.581,04 | - |
| 4444 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0006242 | -22,38% | -36,00% | - | US$38.957,30 | - |
| 4445 |  Causecoin CAUSE | US$0,1062 | 0,08% | 4,80% | - | US$40.969,15 | - |
| 4446 |  THEROS THEROS | US$0,2341 | 2,44% | 1,55% | - | US$40.746,19 | - |
| 4447 |  Indigo Protocol - iUSD IUSD | US$0,9795 | 0,83% | -0,82% | - | US$40.642,87 | - |
| 4448 |  Mind of Pepe MIND | US$0,00003482 | -0,29% | -4,73% | - | US$40.448,25 | - |
| 4449 |  CRUDE OIL BRENT (Zedcex) OIL | US$102,07 | -3,12% | 4,66% | - | US$74.799,90 | - |
| 4450 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001129 | -13,82% | -15,05% | - | US$39.355,71 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.