Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Alkimi ALKIMI | US$0,0005597 | -5,58% | -9,19% | - | US$28.206,10 | - |
| 4502 |  Masters of Trivia MOT | US$5,09 | -0,23% | -2,49% | - | US$27.931,50 | - |
| 4503 |  Marvellex Classic MLXC | US$0,0000009100 | 0,89% | -4,87% | - | US$27.983,15 | - |
| 4504 |  Based Chad CHAD | US$0,000004080 | -25,96% | 44,48% | - | US$28.132,48 | - |
| 4505 |  President Donald J. Trump PDJT | US$0,5003 | 5,21% | 39,48% | - | US$28.003,05 | - |
| 4506 |  Digital Swiss Franc DSFR | US$0,2348 | 2,01% | 11,62% | - | US$27.884,52 | - |
| 4507 |  Trivest USDI USDI | US$0,9825 | 0,00% | -0,88% | - | US$28.040,47 | - |
| 4508 |  BULL SPLIT BULL | US$489,59 | 108,25% | 105,56% | - | US$27.876,93 | - |
| 4509 |  PEPE 0x69 ON BASE PEPE | - | 1,58% | -5,74% | - | US$27.649,00 | - |
| 4510 |  Helion HLN | US$0,02246 | -37,71% | -7,67% | - | US$27.575,45 | - |
| 4511 |  Great Bounty Dealer GBD | US$0,0002029 | -0,49% | -0,04% | - | US$27.364,85 | - |
| 4512 |  Tethereum T99 | US$0,3031 | 0,01% | -0,63% | - | US$27.181,36 | - |
| 4513 |  Codex (codexblockchain.com) CDXR | US$0,02198 | 9,00% | 5,72% | - | US$26.669,03 | - |
| 4514 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$243,48 | -4,15% | -0,05% | - | US$27.069,98 | - |
| 4515 |  Maxxing MAXXING | US$0,0002179 | 0,34% | -8,79% | - | US$27.063,66 | - |
| 4516 |  IMO IMO | US$0,4979 | 0,01% | -3,60% | - | US$26.658,65 | - |
| 4517 |  Wealth Crypto WEALTH | US$31,60 | -1,26% | -18,29% | - | US$26.629,56 | - |
| 4518 |  Orta Chain ORTA | US$0,05066 | -2,84% | -2,37% | - | US$26.575,87 | - |
| 4519 |  MongolNFT Coin MNFT | US$0,00001816 | 10,02% | 9,03% | - | US$26.426,69 | - |
| 4520 |  AllUnity EUR EURAU | US$1,15 | -0,55% | -1,44% | - | - | - |
| 4521 |  League of Ancients LOA | US$0,0003622 | 3,73% | 2,04% | - | US$25.602,25 | - |
| 4522 |  1000x by Virtuals 1000X | US$0,002035 | 25,97% | 13,98% | - | US$25.235,99 | - |
| 4523 |  BLACK COQINU BCOQ | - | 1,68% | -3,20% | - | US$25.590,83 | - |
| 4524 |  Thetanuts Finance NUTS | US$0,001014 | 0,26% | -1,06% | - | US$25.595,35 | - |
| 4525 |  EURØP EUROP | US$1,15 | -0,27% | -1,18% | - | US$25.455,69 | - |
| 4526 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,23 | 3,50% | -2,61% | - | US$25.309,42 | - |
| 4527 |  XBIT XBT | US$0,0001099 | 1,85% | -13,42% | - | US$25.246,33 | - |
| 4528 |  Alibaba Group Holding Limited (Derivatives) BABA | US$107,46 | -1,82% | -1,94% | - | US$25.072,55 | - |
| 4529 |  GIOVE GIOVE | US$0,8779 | 0,01% | -1,82% | - | US$24.962,72 | - |
| 4530 |  Bit2Me B2M | US$0,006129 | 0,11% | -0,62% | - | US$24.912,53 | - |
| 4531 |  XSPA XSPA | US$0,0006776 | 0,71% | -8,02% | - | US$25.050,11 | - |
| 4532 |  JobIess (jobless4meme.fun) JobIess | US$0,00005396 | -5,20% | -14,28% | - | US$24.802,35 | - |
| 4533 |  財務自由 財務自由 | US$0,00008014 | 0,74% | -11,84% | - | US$24.596,33 | - |
| 4534 |  ideax IDX | US$0,001598 | 10,22% | -33,63% | - | US$24.451,10 | - |
| 4535 |  τaos SN79 | US$0,7403 | -0,13% | -18,85% | - | US$24.364,07 | - |
| 4536 |  Ansem's Cat HOBBES | US$0,0001109 | -1,98% | -14,67% | - | US$24.374,45 | - |
| 4537 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$153,75 | -1,51% | -1,67% | - | US$24.092,12 | - |
| 4538 |  MATT MATT | US$0,0005801 | 1,66% | 10,11% | - | US$23.778,41 | - |
| 4539 |  PokerFi POKERFI | US$0,0004625 | 1,41% | 10,42% | - | US$24.012,87 | - |
| 4540 |  LuckysLeprecoin LUCKYSLP | US$0,000008280 | 2,10% | 11,32% | - | US$23.825,11 | - |
| 4541 |  Neptune XNT | US$0,2086 | 13,79% | 23,00% | - | US$23.431,92 | - |
| 4542 |  eMetals MTLS | US$0,01727 | 1,60% | 1,67% | - | US$23.414,99 | - |
| 4543 |  Sketch Coin SKETCH | US$0,00007196 | -0,03% | -0,07% | - | US$22.753,21 | - |
| 4544 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,06% | -2,62% | - | US$22.626,76 | - |
| 4545 |  Hover HOVER | US$0,000002160 | -10,62% | -2,43% | - | US$21.529,20 | - |
| 4546 |  PrivateAI PGPT | US$0,002931 | 17,84% | 70,25% | - | US$22.554,60 | - |
| 4547 |  LADYBUG LADYBUG | US$0,0003121 | -26,96% | -6,65% | - | US$22.511,60 | - |
| 4548 |  AIUSD AIUSD | US$0,9979 | -0,32% | -0,02% | - | US$22.367,94 | - |
| 4549 |  Billards Hub 8BALL | US$0,02748 | 0,36% | 0,68% | - | US$22.209,21 | - |
| 4550 |  Snapmuse.io SMX | US$0,0008335 | 0,78% | -11,58% | - | US$21.989,91 | - |
Tabel di atas menampilkan halaman 91 dari total 164 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.