Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Pentagon Chain PC | US$48,66 | -2,74% | -6,20% | - | US$3.711,30 | - |
| 4802 |  THE LAND ELF Crossing ELF | US$0,001987 | -3,58% | -7,53% | - | US$3.665,67 | - |
| 4803 |  GIANT GTAN | - | 1,47% | -16,13% | - | US$3.716,36 | - |
| 4804 |  Santacoin SANTA | US$0,00005187 | 18,08% | -10,57% | - | US$3.631,26 | - |
| 4805 |  Rails RAILS | US$0,04282 | 21,56% | 31,91% | - | US$3.624,32 | - |
| 4806 |  Crypto Snack SNACK | US$0,0003067 | -16,53% | -35,41% | - | US$3.615,46 | - |
| 4807 |  Childhoods End O | US$0,000001110 | 5,92% | 0,69% | - | US$1.409,81 | - |
| 4808 |  Sneed SNEED | US$20,12 | 6,18% | -14,64% | - | US$3.589,92 | - |
| 4809 |  SingularityNET AGIX | US$0,06735 | -0,33% | -9,32% | - | US$3.567,85 | - |
| 4810 |  Treecle TRCL | US$0,001333 | 6,46% | 7,24% | - | US$3.561,97 | - |
| 4811 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$184,81 | 0,60% | -1,72% | - | US$3.537,87 | - |
| 4812 |  SAS Worldwide Logistics SAL | US$0,06207 | -0,02% | 2,29% | - | US$3.522,13 | - |
| 4813 |  capybara CAPY | US$0,0000002400 | -15,40% | -52,62% | - | US$3.202,53 | - |
| 4814 |  Nyxia AI NYXC | US$0,01024 | 4,89% | 44,92% | - | US$3.384,44 | - |
| 4815 |  Guacamole GUAC | - | -1,30% | -16,81% | - | US$3.360,93 | - |
| 4816 |  Ripe DAO Governance Token RIPE | US$0,5953 | -7,49% | -35,60% | - | US$3.335,39 | - |
| 4817 |  XDoge Network XDOGE | US$0,000002350 | 1,09% | 0,28% | - | US$3.332,46 | - |
| 4818 |  VPay VPAY | US$0,0002606 | 7,26% | -9,51% | - | US$3.327,18 | - |
| 4819 |  TT Chain TT | US$28,12 | 1,52% | -5,11% | - | US$3.279,32 | - |
| 4820 |  CorgiAI CORGIAI | US$0,00003196 | 0,33% | -4,97% | - | US$3.321,54 | - |
| 4821 |  Jarvis Synthetic Euro JEUR | US$1,15 | 1,08% | 1,94% | - | US$3.318,77 | - |
| 4822 |  Dork Lord DORKY | US$0,003246 | -4,48% | -31,23% | - | US$3.313,80 | - |
| 4823 |  ZoidPay ZPAY | US$0,008155 | 0,87% | -3,82% | - | US$3.351,01 | - |
| 4824 |  ALOMOLA USGNAA | US$1,00 | -0,61% | -0,60% | - | US$3.252,43 | - |
| 4825 |  Oshi Token OSHI | US$0,0004944 | -36,53% | -71,28% | - | US$52,35 | - |
| 4826 |  Magic Internet Money MIM | US$0,04615 | 2,73% | -11,78% | - | US$2.140,35 | - |
| 4827 |  MAKA MAKA | US$0,1224 | -0,40% | 0,19% | - | US$3.190,84 | - |
| 4828 |  Artificial Cat (artificialcat.meme) AC | US$0,000007520 | -11,92% | 0,00% | - | US$3.133,50 | - |
| 4829 |  MSV Protocol MSVP | US$0,00001917 | -26,87% | -59,91% | - | US$3.088,84 | - |
| 4830 |  xUSD xUSD | US$0,9993 | -0,08% | -0,11% | - | US$3.074,75 | - |
| 4831 |  CRYSTAL STONES CRYSTAL STONES | US$0,002277 | -10,17% | -30,48% | - | US$3.020,29 | - |
| 4832 |  Blackhole BLACK | US$0,002131 | -0,73% | -13,33% | - | US$3.413,99 | - |
| 4833 |  SALVIUM SAL | US$0,001676 | 39,04% | -20,37% | - | US$3.005,83 | - |
| 4834 |  Think Protocol THINK | US$0,0007773 | -2,16% | -14,90% | - | US$3.002,40 | - |
| 4835 |  Digicoin DIGI | US$0,00000002000 | -2,35% | -13,72% | - | US$2.985,81 | - |
| 4836 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -8,00% | -6,25% | - | US$2.965,83 | - |
| 4837 |  Crown Token CROWN | US$0,2169 | -4,19% | -2,62% | - | US$3.105,44 | - |
| 4838 |  LFIT LFIT | US$1,07 | -0,96% | 104,41% | - | US$2.932,27 | - |
| 4839 |  OASIS OASIS | US$0,2760 | -0,80% | -3,29% | - | US$2.919,36 | - |
| 4840 |  Source SOURCE | US$0,0002572 | -36,37% | -34,74% | - | US$2.898,77 | - |
| 4841 |  FireBot FBX | US$0,2624 | 0,48% | -2,99% | - | US$2.897,37 | - |
| 4842 |  AASToken AAST | US$0,0006033 | 1,34% | -12,17% | - | US$2.861,82 | - |
| 4843 |  NPRO NPRO | US$0,3363 | 9,56% | -0,13% | - | - | - |
| 4844 |  Oduwacoin OWC | US$0,2742 | 281,74% | -2,67% | - | US$2.841,07 | - |
| 4845 |  Ekubo Protocol EKUBO | US$0,4986 | 1,54% | -2,43% | - | US$2.842,70 | - |
| 4846 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,97 | -4,09% | -6,49% | - | US$2.836,32 | - |
| 4847 |  Own The Doge DOG | US$0,0004120 | 0,46% | -3,85% | - | US$2.381,20 | - |
| 4848 |  MAI MIMATIC | US$0,9527 | -0,05% | -0,73% | - | US$2.768,11 | - |
| 4849 |  Jewelry Token JEWELRY | US$29,07 | -0,32% | -3,27% | - | US$2.787,39 | - |
| 4850 |  Get AI GET | US$0,01280 | -3,60% | -44,00% | - | US$2.800,37 | - |
Tabel di atas menampilkan halaman 97 dari total 164 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.