Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BANX Network BXE | US$0,002081 | -0,91% | -1,51% | US$625.861 | US$15.711,80 | 300.819.999 BXE |
| 2152 |  PointPay PXP | US$0,02074 | 0,00% | -33,46% | US$622.223 | US$177.145 | 30.000.000 PXP |
| 2153 |  Ultraround Money CIRCLE | US$0,7117 | -0,21% | -4,89% | US$621.641 | US$1.127,21 | 873.474 CIRCLE |
| 2154 |  Radiant RXD | US$0,00003892 | -3,64% | 121,69% | US$618.813 | - | 15.900.130.388 RXD |
| 2155 |  Swarm Markets SMT | US$0,006697 | 0,02% | -11,97% | US$619.484 | US$53.636,58 | 92.497.005 SMT |
| 2156 |  BeB BEB1M | US$0,0006191 | 4,08% | -3,56% | US$618.969 | US$3.290,56 | 999.720.801 BEB1M |
| 2157 |  MarsDAO MDAO | US$0,008746 | -6,18% | -30,25% | US$617.433 | US$3.887,09 | 70.599.020 MDAO |
| 2158 |  TenUp TUP | US$0,005856 | 5,58% | 19,30% | US$617.039 | US$2.404,31 | 105.371.800 TUP |
| 2159 |  Automata Network ATA | US$0,0006343 | -0,52% | -0,83% | US$616.032 | US$326.805 | 971.275.049 ATA |
| 2160 |  Fenerbahçe Token FB | US$0,2820 | -0,59% | -13,80% | US$614.763 | US$232.714 | 2.180.000 FB |
| 2161 |  Katana Inu KATA | US$0,00001645 | 2,12% | -1,20% | US$613.731 | US$527,92 | 37.298.973.925 KATA |
| 2162 |  Quidax Token QDX | US$0,007953 | -2,36% | -11,67% | US$612.364 | - | 77.000.000 QDX |
| 2163 |  GPUnet GPU | US$0,06015 | -0,08% | -2,54% | US$611.654 | - | 10.169.187 GPU |
| 2164 |  PirateCash PIRATE | US$0,02247 | 2,32% | 0,18% | US$610.340 | US$610.407 | 27.163.339 PIRATE |
| 2165 |  Lumentum Tokenized Stock (Reality) rLITE | US$928,49 | 10,55% | -5,72% | US$610.059 | US$241.399 | 657 rLITE |
| 2166 |  TERMINUS TERMINUS | US$0,006066 | -6,64% | -11,82% | US$606.551 | - | 100.000.000 TERMINUS |
| 2167 |  Warden WARD | US$0,002412 | -1,59% | -16,79% | US$603.830 | US$778.186 | 250.320.000 WARD |
| 2168 |  Block (blockstreet.xyz) BLOCK | US$0,001313 | 2,94% | -6,57% | US$603.929 | US$134.393 | 460.000.000 BLOCK |
| 2169 |  Eaton Tokenized Stock (Ondo) ETNon | US$403,81 | 2,36% | -3,53% | US$601.942 | US$251.422 | 1.491 ETNon |
| 2170 |  PlayDapp PDA | US$0,0009039 | -0,04% | -4,68% | US$599.878 | - | 663.636.349 PDA |
| 2171 |  IMGN Labs IMGN | US$0,0007044 | -1,87% | -21,71% | US$599.134 | US$45,26 | 850.521.771 IMGN |
| 2172 |  Bitcoin.ℏ BTC.ℏ | US$0,2175 | -2,90% | -5,59% | US$598.375 | US$162,12 | 2.750.641 BTC.ℏ |
| 2173 |  Nobody Sausage NOBODY | US$0,0006366 | 2,56% | -51,84% | US$595.874 | US$25.214,52 | 936.066.324 NOBODY |
| 2174 |  memes will continue memes | US$0,0005982 | -4,07% | -5,36% | US$598.177 | US$1.572.651 | 1.000.000.000 memes |
| 2175 |  Alphakek AI AIKEK | US$0,002509 | -1,70% | -6,41% | US$595.400 | US$255,90 | 237.319.317 AIKEK |
| 2176 |  Shyft Network SHFT | US$0,0002531 | 0,03% | -1,15% | US$590.977 | US$115,08 | 2.335.062.791 SHFT |
| 2177 |  Blockasset BLOCK | US$0,001892 | 1,33% | 6,24% | US$590.784 | - | 312.236.396 BLOCK |
| 2178 |  Foxy FOXY | US$0,0001008 | -2,66% | -7,85% | US$590.298 | US$2.520,51 | 5.858.000.000 FOXY |
| 2179 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,30 | -0,81% | -4,83% | US$589.325 | US$989.182 | 36.165 QBTSon |
| 2180 |  Abyss ABYSS | US$0,002569 | 0,77% | -2,30% | US$588.251 | - | 229.003.739 ABYSS |
| 2181 |  Myria MYRIA | US$0,00001212 | 4,48% | 2,56% | US$587.129 | US$1.135,32 | 48.443.492.437 MYRIA |
| 2182 |  META FINANCIAL AI MEFAI | US$0,001012 | -5,22% | 2,26% | US$585.272 | US$60.101,60 | 578.177.633 MEFAI |
| 2183 |  Spotify Tokenized Stock (Ondo) SPOTon | US$553,78 | -0,92% | 5,85% | US$594.831 | US$956.748 | 1.074 SPOTon |
| 2184 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$15,34 | -0,23% | -10,28% | US$585.098 | US$68.489,57 | 38.134 USAR |
| 2185 |  CrossFi XFI | US$0,008305 | -15,67% | -18,58% | US$583.598 | US$8.795,02 | 70.269.511 XFI |
| 2186 |  Moon Tropica CAH | US$0,1949 | -3,20% | 2,28% | US$583.277 | - | 2.992.500 CAH |
| 2187 |  WISHBONE WISHBONE | US$0,0006250 | -14,08% | -9,44% | US$585.133 | US$108.090 | 936.281.398 WISHBONE |
| 2188 |  Western Digital tokenized stock (xStock) WDCx | US$422,31 | 2,28% | -12,44% | US$580.690 | US$90.556,80 | 1.375 WDCx |
| 2189 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2190 |  Punkvism PVT | US$0,0001880 | -10,75% | -21,92% | US$582.003 | US$256.915 | 3.096.615.077 PVT |
| 2191 |  BABB BAX | US$0,000007090 | 2,72% | -0,12% | US$580.461 | US$56.949,02 | 81.924.143.195 BAX |
| 2192 |  Nexera NXRA | US$0,0004658 | -5,63% | -12,31% | US$580.399 | US$6.897,83 | 1.245.985.541 NXRA |
| 2193 |  Eternal AI EAI | US$0,001822 | -3,78% | -4,43% | US$580.253 | - | 318.470.000 EAI |
| 2194 |  MagicCraft MCRT | US$0,0001147 | -1,94% | 41,17% | US$577.978 | US$116.667 | 5.038.275.907 MCRT |
| 2195 |  Swash SWASH | US$0,0005835 | 2,08% | 8,48% | US$580.518 | US$633,78 | 994.960.022 SWASH |
| 2196 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$420,90 | -0,28% | -10,05% | US$577.822 | US$36.561,07 | 1.373 AMATx |
| 2197 |  BOB (ETH) BOB | US$0,0000008400 | -0,83% | -6,62% | US$577.776 | US$25.062,84 | 689.127.646.403 BOB |
| 2198 |  Salesforce tokenized stock (xStock) CRMX | US$254,11 | -1,01% | 2,56% | US$576.269 | US$96,88 | 2.268 CRMX |
| 2199 |  GOUT GOUT | US$0,000006650 | -0,99% | -0,71% | US$574.557 | US$1.891,87 | 86.442.518.173 GOUT |
| 2200 |  Matchain MAT | US$0,03516 | 0,21% | 1,06% | US$573.989 | US$106.657 | 16.323.052 MAT |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.