Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kinic KINIC | US$0,2415 | 2,14% | -0,70% | US$692.735 | US$143,38 | 2.868.620 KINIC |
| 2102 |  Tottenham Hotspur Fan Token SPURS | US$0,04972 | 0,32% | -3,46% | US$689.256 | US$26.647,83 | 13.863.234 SPURS |
| 2103 |  Povel Durev DUREV | US$0,007246 | -3,93% | -7,93% | US$688.387 | US$1.184,95 | 95.000.000 DUREV |
| 2104 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$264,05 | -1,11% | -0,02% | US$685.400 | US$424.992 | 2.596 TXNon |
| 2105 |  Aerobud AEROBUD | US$0,0007064 | -6,50% | -4,13% | US$685.202 | US$7.072,34 | 970.000.000 AEROBUD |
| 2106 |  Pepe Unchained (New) PEPU | US$0,00006469 | -7,80% | -19,07% | US$682.969 | US$200.732 | 10.556.824.510 PEPU |
| 2107 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$26,47 | -0,75% | -2,07% | US$683.179 | - | 25.809 BOTon |
| 2108 |  Creditlink CDL | US$0,003319 | -3,14% | -11,01% | US$679.021 | US$45.231,74 | 204.595.405 CDL |
| 2109 |  Xaya CHI | US$0,01163 | 1,69% | -1,60% | US$679.449 | US$84,27 | 58.422.257 CHI |
| 2110 |  qONE QONE | US$0,004665 | 1,60% | -5,26% | US$679.172 | US$75.814,16 | 145.574.964 QONE |
| 2111 |  Exactly Protocol EXA | US$0,1351 | -3,12% | -11,51% | US$678.703 | US$1.714,68 | 5.023.711 EXA |
| 2112 |  HELLO Labs HELLO | US$0,0009272 | 4,21% | -13,88% | US$678.323 | US$128.718 | 731.580.754 HELLO |
| 2113 |  MAGA (maga-hat.vip) MAGA | US$0,000001740 | -1,31% | -5,65% | US$678.327 | - | 390.258.895.840 MAGA |
| 2114 |  Uber tokenized stock(xStock) UBERX | US$72,08 | 0,25% | 0,54% | US$677.227 | US$1.506,91 | 9.395 UBERX |
| 2115 |  Skey Network SKEY | US$0,001225 | 0,33% | -4,66% | US$676.884 | US$54.796,94 | 552.487.884 SKEY |
| 2116 |  Morpheus.Network MNW | US$0,01412 | 1,68% | 1,17% | US$676.386 | US$237,35 | 47.897.218 MNW |
| 2117 |  Real World Services RWS | US$0,01137 | -0,42% | 3,24% | US$676.243 | US$17.380,86 | 59.454.893 RWS |
| 2118 |  Shopify Tokenized Stock (Ondo) SHOPon | US$130,20 | 0,11% | 2,60% | US$673.412 | US$1.735.623 | 5.172 SHOPon |
| 2119 |  Exxon Mobil tokenized stock (xStock) XOMX | US$165,52 | -1,51% | 1,40% | US$672.742 | US$4.095,43 | 4.065 XOMX |
| 2120 |  Pepes Dog ZEUS | - | 1,80% | -6,11% | US$672.504 | US$25.503,66 | 420.690.000.000.000 ZEUS |
| 2121 |  Shardeum (New) SHM | US$0,00003775 | 0,08% | 0,13% | US$671.958 | US$121.050 | 17.802.497.024 SHM |
| 2122 |  Alibaba Tokenized Stock (Robinhood) BABA | US$107,39 | -1,92% | -1,88% | US$670.032 | US$170.744 | 6.240 BABA |
| 2123 |  Shiro Neko SHIRO | - | -7,56% | 15,04% | US$669.733 | US$125.455 | 745.027.870.502.865 SHIRO |
| 2124 |  PublicAI PUBLIC | US$0,002721 | 7,13% | -2,42% | US$652.648 | US$336.140 | 239.857.142 PUBLIC |
| 2125 |  Paypal Tokenized bStocks PYPLB | US$52,69 | -2,02% | 1,29% | US$665.038 | US$841.422 | 12.621 PYPLB |
| 2126 |  Lululemon Tokenized Stock (Robinhood) LULU | US$96,15 | -2,46% | -3,77% | US$664.932 | US$89.771,73 | 6.915 LULU |
| 2127 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$557,72 | -0,22% | 0,00% | US$663.132 | US$415.875 | 1.189 tSpaceX |
| 2128 |  RIFT AI RIFT | US$0,002498 | 0,00% | -1,44% | US$661.831 | - | 264.914.961 RIFT |
| 2129 |  Free Joby JOBY | US$0,0006613 | 16,27% | 38,97% | US$661.269 | US$26.476,74 | 999.969.912 JOBY |
| 2130 |  BLOCKLORDS LRDS | US$0,01595 | -3,87% | -9,20% | US$658.162 | US$19.950,30 | 41.265.074 LRDS |
| 2131 |  Quantinuum Tokenized bStocks QNTB | US$52,30 | 7,55% | 7,06% | US$659.090 | US$2.060.155 | 12.602 QNTB |
| 2132 |  Scallop SCA | US$0,003996 | -3,13% | -9,63% | US$654.241 | US$24.822,62 | 163.707.695 SCA |
| 2133 |  Fair and Free FAIR3 | US$0,0007001 | -15,43% | -33,01% | US$655.117 | US$17.105,80 | 935.814.213 FAIR3 |
| 2134 |  AppLovin tokenized stock (xStock) APPX | US$318,69 | -1,77% | 4,54% | US$655.192 | US$1.939,36 | 2.056 APPX |
| 2135 |  UXLINK UXLINK | US$0,0006999 | 5,92% | -11,15% | US$649.347 | US$45.604,10 | 927.740.386 UXLINK |
| 2136 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$507,04 | 1,45% | -4,59% | US$652.036 | US$260.560 | 1.286 SOXXon |
| 2137 |  Knockout Games GG | US$0,0006448 | -14,49% | 57,77% | US$644.814 | US$116.012 | 999.999.999 GG |
| 2138 |  ICHI ICHI | US$0,06874 | 0,20% | -27,59% | US$644.748 | US$38,27 | 9.379.473 ICHI |
| 2139 |  KIRA KEX | US$0,003119 | -9,68% | -12,21% | US$641.209 | - | 205.566.066 KEX |
| 2140 |  PePeonTron PEPEONTRON | US$0,0006411 | 1,75% | -3,05% | US$641.110 | US$4.358,58 | 999.996.900 PEPEONTRON |
| 2141 |  Pythia PYTHIA | US$0,0006419 | -4,55% | -49,15% | US$640.708 | US$398.239 | 998.157.969 PYTHIA |
| 2142 |  Echelon (EchelonMarket) ELON | US$0,04740 | 1,53% | 4,18% | US$639.902 | US$2.498,71 | 13.500.000 ELON |
| 2143 |  cheqd CHEQ | US$0,0009946 | -0,35% | -0,71% | US$639.024 | US$61.313,04 | 642.492.815 CHEQ |
| 2144 |  KiloEx KILO | US$0,003013 | 0,04% | -1,21% | US$637.901 | US$1.809,13 | 211.700.000 KILO |
| 2145 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$285,05 | -0,17% | -1,85% | US$635.353 | US$20.152,85 | 2.229 IWMx |
| 2146 |  The Root Network ROOT | US$0,0001658 | -1,14% | -4,49% | US$641.960 | US$22.793,52 | 3.872.651.753 ROOT |
| 2147 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$23,51 | -1,43% | 7,55% | US$632.521 | US$555.922 | 26.900 FIGon |
| 2148 |  Newmont Tokenized Stock (Ondo) NEMon | US$122,29 | -1,60% | -5,72% | US$634.302 | US$29,13 | 5.187 NEMon |
| 2149 |  Coral Protocol CORAL | US$0,00007341 | 1,25% | -6,62% | US$627.914 | US$3.926,26 | 8.553.556.561 CORAL |
| 2150 |  Sogni AI SOGNI | US$0,0005201 | -0,55% | -1,31% | US$630.496 | US$72.203,33 | 1.212.236.918 SOGNI |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.