Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ai Xovia AIX | US$0,2998 | -10,05% | -37,53% | US$1.086.263 | US$311.049 | 3.623.555 AIX |
| 1902 |  Nike Tokenized Stock (Ondo) NKEon | US$36,92 | -0,73% | -3,72% | US$1.081.342 | US$796.518 | 29.290 NKEon |
| 1903 |  noice NOICE | US$0,00001209 | -1,46% | -4,13% | US$1.084.486 | US$42.679,33 | 89.697.269.617 NOICE |
| 1904 |  Bitcoin 2 BTC2 | US$0,05876 | 1,72% | 2,39% | US$1.085.437 | US$10.281,00 | 18.473.655 BTC2 |
| 1905 |  CoreWeave Tokenized bStocks CRWVB | US$86,48 | 6,72% | -6,02% | US$1.080.844 | US$2.263.308 | 12.498 CRWVB |
| 1906 |  Netflix Tokenized bStocks NFLXB | US$76,80 | -1,42% | 0,67% | US$1.073.145 | US$1.050.685 | 13.973 NFLXB |
| 1907 |  Crown by Third Time Games CROWN | US$0,004899 | 8,64% | -10,49% | US$1.072.295 | US$4.646,14 | 218.882.203 CROWN |
| 1908 |  JMPT Rewards JMPT | US$0,5647 | 0,63% | -1,46% | US$1.069.514 | US$5.268,80 | 1.893.990 JMPT |
| 1909 |  Rebel Cars RC | US$0,005171 | 0,62% | -6,92% | US$1.067.043 | US$46.308,62 | 206.354.380 RC |
| 1910 |  Aventus AVT | US$0,1767 | -2,42% | -11,28% | US$1.059.930 | US$20.931,26 | 6.000.000 AVT |
| 1911 |  Accenture Tokenized Stock (Ondo) ACNon | US$196,58 | -1,27% | 8,20% | US$1.071.362 | US$1.184.284 | 5.450 ACNon |
| 1912 |  XL1 XL1 | US$0,0001852 | -3,25% | -22,86% | US$1.062.821 | US$31.073,39 | 5.739.235.943 XL1 |
| 1913 |  International Business Machines tokenized stock (xStock) IBMX | US$238,27 | -3,84% | 0,07% | US$1.062.223 | US$132.885 | 4.458 IBMX |
| 1914 |  AirSwap AST | US$0,006028 | 2,90% | -10,18% | US$1.051.726 | US$5.396,89 | 174.479.533 AST |
| 1915 |  RealBriefly REAL | US$0,001593 | 3,02% | -0,45% | US$1.057.220 | US$121.587 | 663.499.570 REAL |
| 1916 |  Vulcan Forged (PYR) PYR | US$0,03506 | -15,67% | -36,19% | US$1.088.130 | US$373.826 | 31.039.680 PYR |
| 1917 |  ARAI AA | US$0,007168 | -1,25% | 3,69% | US$1.056.169 | US$475.121 | 147.347.636 AA |
| 1918 |  HashAI HASHAI | US$0,00001247 | 3,13% | -4,03% | US$1.054.467 | US$24.907,37 | 84.564.818.695 HASHAI |
| 1919 |  IDRX IDRX | US$0,00005689 | -0,24% | -0,60% | US$1.054.439 | - | 18.534.124.233 IDRX |
| 1920 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,03 | -3,03% | -6,23% | US$1.048.297 | US$551.667 | 30.801 CMGon |
| 1921 |  Arianee ARIA20 | US$0,009734 | 1,16% | -3,05% | US$1.046.570 | - | 107.521.813 ARIA20 |
| 1922 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$48,43 | -5,09% | 11,88% | US$1.046.456 | US$3.301.798 | 21.607 SOXSB |
| 1923 |  TrueFi TRU | US$0,0008502 | 2,36% | -2,38% | US$1.057.295 | US$27.175,01 | 1.243.576.171 TRU |
| 1924 |  Voxies VOXEL | US$0,004117 | 5,22% | 1,40% | US$1.047.726 | US$75.285,62 | 254.486.481 VOXEL |
| 1925 |  Openverse Network BTG | US$0,5412 | -19,98% | 12,05% | US$1.028.233 | US$405.999 | 1.900.000 BTG |
| 1926 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,54 | 0,00% | -0,14% | US$1.040.350 | - | 14.961 INCEon |
| 1927 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,35 | 5,08% | -4,28% | US$1.039.093 | US$919.106 | 100.387 NOKon |
| 1928 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,95 | 0,00% | 0,30% | US$1.033.595 | - | 13.092 FLQLon |
| 1929 |  W Coin WCO | US$0,0001584 | -11,50% | -11,59% | US$1.032.055 | US$1.550,50 | 6.516.031.311 WCO |
| 1930 |  Magpie MGP | US$0,001782 | 0,22% | -1,33% | US$1.025.182 | US$702,91 | 575.254.780 MGP |
| 1931 |  Unagi Token UNA | US$0,001320 | -5,64% | 68,05% | US$1.024.171 | US$11.926,39 | 775.725.274 UNA |
| 1932 |  Vertiv Tokenized Stock (Ondo) VRTon | US$244,19 | 3,55% | -7,16% | US$1.018.423 | US$1.841.780 | 4.171 VRTon |
| 1933 |  Komodo KMD | US$0,007501 | 19,95% | 6,33% | US$1.019.822 | US$4,13 | 135.953.876 KMD |
| 1934 |  Bomb Crypto (BNB) BCOIN | US$0,01287 | -0,57% | -8,13% | US$1.016.851 | US$2.563,26 | 79.001.713 BCOIN |
| 1935 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$756,72 | -0,14% | -0,81% | US$1.014.784 | US$442.261 | 1.341 rSPY |
| 1936 |  Chirp CHIRP | US$0,009178 | 9,19% | 93,11% | US$1.012.677 | US$277.036 | 110.332.859 CHIRP |
| 1937 |  Disney Tokenized Stock (Ondo) DISon | US$108,14 | 0,56% | 2,67% | US$1.009.960 | US$277.780 | 9.340 DISon |
| 1938 |  Vader VADER | US$0,001011 | 2,66% | 0,25% | US$1.007.411 | US$2.990,82 | 996.739.513 VADER |
| 1939 |  catwifmask MASK | US$0,001005 | 3,56% | -1,21% | US$1.004.725 | US$69.241,84 | 999.771.729 MASK |
| 1940 |  人生K线 人生K线 | US$0,001002 | -4,20% | -7,38% | US$1.001.532 | US$1.064.738 | 1.000.000.000 人生K线 |
| 1941 |  Cellframe CELL | US$0,03499 | -0,14% | -7,64% | US$1.000.800 | US$217.966 | 28.599.168 CELL |
| 1942 |  TOP AI Network TOP | US$0,00006937 | -0,23% | -0,28% | US$998.958 | US$159.759 | 14.400.583.004 TOP |
| 1943 |  Cypherium CPH | US$0,002584 | 0,11% | -2,16% | US$989.606 | US$54.401,19 | 382.951.230 CPH |
| 1944 |  Moby MOBY | US$0,0009895 | -3,91% | -23,82% | US$989.437 | US$233.684 | 999.971.138 MOBY |
| 1945 |  Opus Genesis OPUS | US$0,0009885 | -9,76% | -14,27% | US$988.467 | - | 999.937.207 OPUS |
| 1946 |  Mochimo MCM | US$0,03518 | 0,00% | 13,86% | US$984.949 | US$1.267,54 | 28.000.800 MCM |
| 1947 |  Astera Labs Tokenized bStocks ALABB | US$274,61 | 7,89% | -8,20% | US$977.372 | US$1.666.542 | 3.559 ALABB |
| 1948 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$277,81 | 7,13% | 3,39% | US$971.346 | US$1.150.164 | 3.496 BEon |
| 1949 |  SALT SALT | US$0,008094 | 3,54% | 6,39% | US$971.256 | - | 119.999.995 SALT |
| 1950 |  Cipher CPR | US$0,0001497 | 1,89% | 9,78% | US$968.138 | US$157.105 | 6.467.585.726 CPR |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.