Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Mistery On Cro MERY | US$0,000003220 | -3,06% | -9,60% | US$1.322.552 | US$24.482,75 | 410.278.633.249 MERY |
| 1802 |  Basenji BENJI | US$0,001308 | 1,35% | -4,89% | US$1.307.586 | US$3.841,30 | 1.000.000.000 BENJI |
| 1803 |  Perpetual Protocol PERP | US$0,01985 | 0,61% | -1,68% | US$1.309.895 | US$23.639,64 | 66.002.157 PERP |
| 1804 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$212,31 | -0,45% | 0,48% | US$1.296.308 | US$164.734 | 6.106 TTWO |
| 1805 |  Phantasma SOUL | US$0,01043 | 1,57% | -12,64% | US$1.294.842 | US$10.941,31 | 124.129.198 SOUL |
| 1806 |  Coinweb CWEB | US$0,0005190 | 2,16% | 2,08% | US$1.295.273 | US$1.087,83 | 2.495.813.915 CWEB |
| 1807 |  Hoppy (hoppy.vip) HOPPY | US$0,000003080 | -1,83% | -7,68% | US$1.294.589 | US$59.823,42 | 420.690.000.000 HOPPY |
| 1808 |  YURU COIN YURU | US$0,1709 | -1,11% | -22,54% | US$1.289.372 | - | 7.546.440 YURU |
| 1809 |  Gamestop tokenized stock (xStock) GMEX | US$21,86 | 2,27% | 10,14% | US$1.275.381 | US$347.195 | 58.332 GMEX |
| 1810 |  TOKPIE TKP | US$0,04475 | 0,00% | -0,69% | US$1.285.064 | - | 28.714.064 TKP |
| 1811 |  MAGA (magamemecoin.com) TRUMP | US$0,02920 | 0,05% | -1,64% | US$1.284.840 | US$11,17 | 43.997.357 TRUMP |
| 1812 |  BabyShark BABYSHARK | US$0,005028 | -0,34% | -1,68% | US$1.286.424 | US$1.150.685 | 255.833.833 BABYSHARK |
| 1813 |  Dora Factory DORA | US$0,002389 | -0,77% | -4,25% | US$1.283.440 | US$6.622,08 | 537.277.116 DORA |
| 1814 |  Mastercard Tokenized Stock (Ondo) MAon | US$571,90 | -0,35% | 0,04% | US$1.282.683 | US$2.249.737 | 2.243 MAon |
| 1815 |  Moonchain MCH | US$0,005404 | -5,82% | -11,37% | US$1.348.065 | US$1.716,87 | 249.450.000 MCH |
| 1816 |  TEMCO TEMCO | US$0,0003217 | -3,71% | 16,16% | US$1.278.199 | US$99.261,50 | 3.973.256.413 TEMCO |
| 1817 |  Infrared IR | US$0,006280 | -3,32% | -12,02% | US$1.287.314 | US$133.270 | 205.000.000 IR |
| 1818 |  DoorDash Tokenized Stock (Ondo) DASHon | US$270,16 | 0,00% | 22,22% | US$1.276.833 | US$156.712 | 4.726 DASHon |
| 1819 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$952,43 | -3,84% | -8,74% | US$1.241.873 | US$169.659 | 1.304 GSon |
| 1820 |  Tenset 10SET | US$0,009142 | 0,40% | -1,20% | US$1.277.864 | US$41.036,63 | 139.773.555 10SET |
| 1821 |  QCAD QCAD | US$0,7169 | -0,21% | -1,08% | US$1.271.832 | US$478,10 | 1.774.072 QCAD |
| 1822 |  Argentine Football Association Fan Token ARG | US$0,06757 | 0,36% | -6,79% | US$1.270.167 | US$381.202 | 18.797.467 ARG |
| 1823 |  Netflix tokenized stock (xStock) NFLXX | US$77,36 | -0,89% | -0,25% | US$1.269.416 | US$56.384,79 | 16.409 NFLXX |
| 1824 |  Areum AREA | US$0,01074 | -1,38% | -7,53% | US$1.266.102 | US$1.559,21 | 117.860.866 AREA |
| 1825 |  Koinos KOIN | US$0,01508 | -0,79% | 33,77% | US$1.255.142 | - | 83.257.338 KOIN |
| 1826 |  JD.com Tokenized Stock (Ondo) JDon | US$27,88 | 0,24% | 0,29% | US$1.253.417 | US$596.661 | 44.952 JDon |
| 1827 |  Handshake HNS | US$0,001787 | -5,19% | -20,72% | US$1.210.982 | US$6.730,32 | 677.730.457 HNS |
| 1828 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$57,15 | -0,70% | -5,92% | US$1.247.624 | US$121.811 | 21.831 SLVx |
| 1829 |  ADAMANT Messenger ADM | US$0,01131 | 1,14% | -4,33% | US$1.247.850 | US$24.171,41 | 110.370.831 ADM |
| 1830 |  Napoli Fan Token NAP | US$0,2028 | -2,78% | -2,71% | US$1.244.229 | US$594.008 | 6.134.035 NAP |
| 1831 |  SHPING SHPING | US$0,0005418 | -1,01% | -1,51% | US$1.238.934 | US$231.256 | 2.286.791.464 SHPING |
| 1832 |  DeFiChain DFI | US$0,001492 | 161,53% | 84,88% | US$1.236.703 | US$41,92 | 828.938.980 DFI |
| 1833 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$57,23 | -0,61% | -5,83% | US$1.234.955 | US$633.853 | 21.580 SLV |
| 1834 |  WhiteBridge Network WBAI | US$0,002814 | -26,95% | 0,57% | US$1.236.197 | US$113.507 | 439.301.412 WBAI |
| 1835 |  SLIMEX SLX | US$0,0007123 | -0,11% | -1,99% | US$1.234.343 | US$45.190,94 | 1.733.000.000 SLX |
| 1836 |  Wall Street Pepe WEPE | US$0,000006170 | 0,03% | -1,05% | US$1.233.740 | US$25.485,89 | 200.000.000.000 WEPE |
| 1837 |  Boeing Tokenized Stock (Ondo) BAon | US$201,31 | -4,24% | -4,48% | US$1.232.146 | US$1.163.281 | 6.121 BAon |
| 1838 |  Covalent X Token CXT | US$0,001271 | -4,91% | -11,73% | US$1.235.686 | US$155.967 | 972.255.097 CXT |
| 1839 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1840 |  Dejitaru Tsuka TSUKA | US$0,001227 | -1,78% | 4,24% | US$1.227.345 | - | 1.000.000.000 TSUKA |
| 1841 |  Shark Cat SC | US$0,001241 | 0,90% | -10,18% | US$1.228.482 | US$4.144,80 | 989.895.519 SC |
| 1842 |  Roaring Kitty ROAR | US$0,001227 | -0,39% | -24,88% | US$1.227.155 | US$296.158 | 1.000.000.000 ROAR |
| 1843 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$551,35 | 1,57% | -3,91% | US$1.224.517 | US$1.480.820 | 2.221 SMHB |
| 1844 |  OciCat OCICAT | - | -2,69% | -6,99% | US$1.221.878 | US$7.486,28 | 318.294.365.510.556 OCICAT |
| 1845 |  GhostwareOS GHOST | US$0,001173 | 13,09% | -17,37% | US$1.172.749 | US$42.607,42 | 999.981.104 GHOST |
| 1846 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$935,12 | 6,10% | -1,57% | US$1.212.269 | US$148.382 | 1.296 GEVx |
| 1847 |  Kwenta KWENTA | US$2,81 | 0,00% | -2,56% | US$1.211.352 | - | 431.809 KWENTA |
| 1848 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$384,48 | 0,01% | -3,95% | US$1.210.679 | US$1.129.478 | 3.149 UNHon |
| 1849 |  GameFi.org GAFI | US$0,08051 | 0,47% | -0,08% | US$1.204.074 | US$178,59 | 14.954.970 GAFI |
| 1850 |  ChainSwap CSWAP | US$0,001299 | -0,01% | -0,95% | US$1.200.576 | - | 924.289.610 CSWAP |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.