Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  HyperCycle HYPC | US$0,005000 | -0,40% | -4,66% | US$775.567 | - | 155.122.742 HYPC |
| 2052 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.847,18 | 0,53% | -1,61% | US$780.398 | US$20,11 | 422 MELIon |
| 2053 |  Amazon Tokenized Stock (Reality) rAMZN | US$247,58 | -0,29% | -1,94% | US$771.238 | US$529.825 | 3.115 rAMZN |
| 2054 |  Vita Inu VINU | - | -1,11% | -11,12% | US$770.788 | US$137.022 | 894.232.511.627.731 VINU |
| 2055 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$125,39 | -3,74% | -7,31% | US$769.729 | US$9,90 | 6.139 APOon |
| 2056 |  Hakka.Finance HAKKA | US$0,002046 | -2,34% | 269,38% | US$768.384 | - | 375.538.020 HAKKA |
| 2057 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007661 | 1,47% | 7,67% | US$766.088 | - | 1.000.000.000 SHOGGOTH |
| 2058 |  ASML tokenized stock (xStock) ASMLx | US$1.614,25 | 1,52% | -6,56% | US$764.689 | US$53.538,61 | 474 ASMLx |
| 2059 |  375ai EAT | US$0,003579 | 1,09% | -11,48% | US$762.828 | US$7.104,66 | 213.146.192 EAT |
| 2060 |  Housecoin HOUSE | US$0,0007654 | 1,92% | -8,83% | US$764.277 | US$40.171,01 | 998.581.998 HOUSE |
| 2061 |  Coherent Tokenized Stock (Reality) rCOHR | US$294,48 | 8,64% | -2,81% | US$759.097 | US$590.745 | 2.578 rCOHR |
| 2062 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$570,02 | 4,70% | 6,57% | US$760.761 | US$2.068.434 | 1.335 DELLon |
| 2063 |  Reddit Tokenized Stock (Ondo) RDDTon | US$158,05 | -0,68% | 7,88% | US$756.468 | US$577.451 | 4.786 RDDTon |
| 2064 |  Liluni LILUNI | US$0,0007574 | -10,85% | 23,60% | US$757.410 | US$38.814,99 | 1.000.000.000 LILUNI |
| 2065 |  Flixxo FLIXX | US$0,008878 | 0,82% | -2,19% | US$748.585 | US$0,01000 | 84.323.675 FLIXX |
| 2066 |  Vameon VON | US$0,000001490 | -8,92% | -22,19% | US$743.998 | US$37.151,10 | 500.000.000.000 VON |
| 2067 |  Netflix Tokenized ETF (Robinhood) NFLX | US$76,67 | -1,49% | 0,37% | US$742.704 | US$151.772 | 9.687 NFLX |
| 2068 |  Mochi (New) MOCHI | US$0,0000007900 | -8,52% | -21,14% | US$745.042 | US$36.328,10 | 937.630.000.000 MOCHI |
| 2069 |  Radiant Capital RDNT | US$0,0005181 | -4,50% | -10,16% | US$744.456 | US$157.643 | 1.436.925.281 RDNT |
| 2070 |  Saito SAITO | US$0,0003751 | -15,03% | -28,62% | US$742.333 | US$18.876,34 | 1.979.292.275 SAITO |
| 2071 |  SOLVEX NETWORK SOLVEX | US$0,01879 | 2,73% | 0,49% | US$742.069 | US$8.219,85 | 39.499.914 SOLVEX |
| 2072 |  TCOM Global TCOM | US$0,008052 | 0,68% | -0,42% | US$740.799 | US$784.899 | 92.000.000 TCOM |
| 2073 |  Arteris Tokenized Stock (Ondo) AIPon | US$20,86 | 2,24% | -2,26% | US$737.403 | US$5.965,07 | 35.342 AIPon |
| 2074 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$59,79 | 2,21% | -5,01% | US$737.019 | US$6.291,95 | 12.326 ASTSx |
| 2075 |  SMARDEX USDN USDN | US$1,00 | -0,09% | -0,94% | US$737.157 | US$3.390,78 | 736.402 USDN |
| 2076 |  Neurai XNA | US$0,00004216 | 5,50% | 6,92% | US$737.052 | US$43.666,36 | 17.480.607.248 XNA |
| 2077 |  BunkerCoin BUNKER | US$0,0007351 | -6,34% | -1,11% | US$735.087 | - | 1.000.000.000 BUNKER |
| 2078 |  Vertical AI VERTAI | US$0,007350 | 8,62% | -6,23% | US$734.962 | US$2.584,45 | 100.000.000 VERTAI |
| 2079 |  Shrapnel SHRAP | US$0,0002528 | 0,55% | -23,46% | US$734.154 | - | 2.903.961.292 SHRAP |
| 2080 |  Stride STRD | US$0,01810 | 3,65% | 16,08% | US$732.166 | - | 40.452.956 STRD |
| 2081 |  Blocksquare Token BST | US$0,01189 | -1,22% | -13,20% | US$730.957 | US$42.837,31 | 61.474.324 BST |
| 2082 |  PLAYA3ULL GAMES 3ULL | US$0,00005037 | -8,16% | -2,88% | US$729.644 | US$729,84 | 14.486.663.082 3ULL |
| 2083 |  Piggycell PIGGY | US$0,01308 | -0,44% | -3,28% | US$728.292 | US$19.004,68 | 55.677.104 PIGGY |
| 2084 |  Strawberry AI BERRY | US$0,007269 | -9,08% | -16,20% | US$726.874 | US$1.970,80 | 100.000.000 BERRY |
| 2085 |  币安Holder BNBHOLDER | US$0,0007233 | -0,47% | -12,32% | US$723.273 | US$470.948 | 1.000.000.000 BNBHOLDER |
| 2086 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$35,57 | -3,44% | -3,26% | US$719.759 | US$391.374 | 20.234 ENPHon |
| 2087 |  Shina Inu SHI | US$0,00000006000 | -0,33% | -3,26% | US$723.498 | - | 12.215.422.502.184 SHI |
| 2088 |  Nietzschean Penguin PENGUIN | US$0,0007231 | 1,03% | -11,10% | US$723.031 | US$704.025 | 999.901.809 PENGUIN |
| 2089 |  BASE BASE | US$0,0000007800 | -1,39% | -11,12% | US$726.318 | US$234,47 | 929.459.163.372 BASE |
| 2090 |  Nokia Tokenized Stock (Reality) rNOK | US$10,28 | 4,77% | -4,60% | US$718.300 | US$48.436,64 | 69.862 rNOK |
| 2091 |  Turbos Finance TURBOS | US$0,0001088 | 7,49% | -1,88% | US$720.244 | US$15.929,86 | 6.620.000.000 TURBOS |
| 2092 |  Intuit Tokenized Stock (Ondo) INTUon | US$324,01 | -2,56% | 2,44% | US$719.155 | US$559.802 | 2.220 INTUon |
| 2093 |  Venus BCH vBCH | US$4,64 | 1,75% | -12,24% | US$716.078 | - | 154.392 vBCH |
| 2094 |  Cisco tokenized stock (xStock) CSCOX | US$109,90 | -0,58% | -0,63% | US$709.901 | US$100.853 | 6.460 CSCOX |
| 2095 |  zKML ZKML | US$0,007347 | -5,89% | -7,39% | US$709.001 | - | 96.501.264 ZKML |
| 2096 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,04 | -1,53% | -2,13% | US$703.825 | US$1.134.858 | 20.677 FXIon |
| 2097 |  Kyuzo's Friends KO | US$0,003246 | -1,04% | -15,32% | US$706.075 | US$1.678,39 | 217.500.000 KO |
| 2098 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$23,53 | 11,48% | -6,76% | US$695.764 | US$2.832.587 | 29.569 INTWB |
| 2099 |  Seraph SERAPH | US$0,002180 | -1,89% | -3,73% | US$694.363 | US$606,40 | 318.540.892 SERAPH |
| 2100 |  黑马 黑马 | US$0,0006916 | 8,68% | 13,03% | US$691.563 | US$583.622 | 1.000.000.000 黑马 |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.