Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BORGY BORGY | US$0,00002980 | 0,28% | -7,59% | US$2.312.117 | - | 77.576.978.462 BORGY |
| 1552 |  Kendu KENDU | US$0,000002430 | -0,51% | -11,31% | US$2.302.307 | US$1.532,98 | 948.428.147.258 KENDU |
| 1553 |  Arrow Finance ARROW | US$0,2548 | -10,82% | -30,58% | US$2.292.909 | US$1.094.785 | 9.000.000 ARROW |
| 1554 |  CreatorBid BID | US$0,005898 | -0,95% | -3,70% | US$2.273.268 | US$71.942,84 | 385.439.131 BID |
| 1555 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$69,25 | 6,02% | -7,49% | US$2.271.477 | US$215.861 | 32.799 NEOCLOUD |
| 1556 |  Goldfinch GFI | US$0,02592 | -2,63% | -6,80% | US$2.270.058 | US$79.901,69 | 87.585.178 GFI |
| 1557 |  DeFinity DEFX | US$0,01532 | -0,39% | 6,63% | US$2.268.971 | - | 148.076.680 DEFX |
| 1558 |  Mythos MYTH | US$0,002629 | -1,92% | -3,29% | US$2.267.204 | US$146,71 | 862.522.125 MYTH |
| 1559 |  Foxsy AI FOXSY | US$0,001969 | 2,84% | -4,51% | US$2.240.980 | US$968.547 | 1.138.011.153 FOXSY |
| 1560 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$928,48 | 10,54% | -5,74% | US$2.244.010 | US$2.354.043 | 2.417 LITEx |
| 1561 |  Electra Protocol XEP | US$0,0001213 | 0,01% | -1,27% | US$2.234.873 | US$61.848,39 | 18.430.559.068 XEP |
| 1562 |  STAT STAT | US$0,02511 | -1,35% | -4,45% | US$2.232.513 | US$53.168,85 | 88.918.328 STAT |
| 1563 |  SK Hynix tokenized stock (Backpack) SKHY | US$179,23 | 3,46% | -8,37% | US$2.238.630 | US$2.965.953 | 12.490 SKHY |
| 1564 |  LinqAI LNQ | US$0,005009 | -2,94% | 25,60% | US$2.224.915 | US$88.427,35 | 444.141.022 LNQ |
| 1565 |  VK Token VK | US$0,0002035 | -20,29% | -51,81% | US$2.217.406 | - | 10.898.258.847 VK |
| 1566 |  Walmart Tokenized Stock (Ondo) WMTon | US$109,12 | 0,31% | 0,62% | US$2.212.861 | US$1.645.128 | 20.279 WMTon |
| 1567 |  Credo Technology Tokenized bStocks CRDOB | US$166,03 | 10,52% | -1,16% | US$2.223.528 | US$1.620.579 | 13.392 CRDOB |
| 1568 |  Applied Materials Tokenized bStocks AMATB | US$420,54 | -0,37% | -10,25% | US$2.201.119 | US$1.056.553 | 5.234 AMATB |
| 1569 |  Xavier: Renegade Angel XAVIER | US$0,002197 | 0,81% | -5,25% | US$2.196.304 | US$10.312,17 | 999.864.473 XAVIER |
| 1570 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$43,19 | -1,65% | -6,14% | US$2.195.557 | US$1.645.216 | 50.835 NVOon |
| 1571 |  Vanar Chain VANRY | US$0,0005742 | -3,96% | -8,16% | US$2.182.081 | US$1.040.028 | 3.800.000.000 VANRY |
| 1572 |  Coupon Assets CA | US$0,2249 | -0,80% | 0,12% | US$2.175.102 | US$972.820 | 9.671.260 CA |
| 1573 |  PIVX PIVX | US$0,01995 | 8,83% | 42,64% | US$2.129.139 | US$543.679 | 106.734.511 PIVX |
| 1574 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$139,02 | -0,83% | -1,87% | US$2.172.693 | US$1.200.758 | 15.629 PEPon |
| 1575 |  OneFootball Credits OFC | US$0,006911 | -3,16% | -10,71% | US$2.183.103 | US$816.822 | 315.878.719 OFC |
| 1576 |  Æternity AE | US$0,005661 | -11,00% | 2,76% | US$2.179.994 | US$1.227,21 | 385.106.898 AE |
| 1577 |  OpenChat CHAT | US$0,07287 | 2,50% | -22,36% | US$2.182.210 | US$11.941,18 | 29.948.057 CHAT |
| 1578 |  Zeus Network ZEUS | US$0,002334 | -2,51% | -4,71% | US$2.173.560 | US$829.177 | 931.399.379 ZEUS |
| 1579 |  GAMEE GMEE | US$0,001232 | -0,04% | -4,95% | US$2.173.389 | US$220.651 | 1.764.305.151 GMEE |
| 1580 |  Oasys OAS | US$0,0003198 | -0,13% | -5,26% | US$2.173.144 | US$20.152,08 | 6.796.466.750 OAS |
| 1581 |  Pipe Network PIPE | US$0,02162 | -3,40% | 1,04% | US$2.161.978 | US$186.346 | 100.000.000 PIPE |
| 1582 |  Tether EURt EURt | US$0,05913 | 0,00% | 2,76% | US$2.151.429 | - | 36.387.340 EURt |
| 1583 |  Flying Tulip FT | US$0,09867 | -1,31% | -3,52% | US$2.143.055 | US$240.122 | 21.718.589 FT |
| 1584 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$178,22 | 0,57% | -6,42% | US$2.140.847 | US$511.937 | 12.012 EWYx |
| 1585 |  Real REAL | US$0,002146 | -0,53% | 3,00% | US$2.135.477 | - | 995.219.046 REAL |
| 1586 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$156,34 | -2,95% | 4,08% | US$2.145.774 | US$1.688.690 | 13.725 USO |
| 1587 |  Swarm BZZ | US$0,04058 | -0,83% | 9,85% | US$2.134.330 | US$95.729,04 | 52.600.661 BZZ |
| 1588 |  DAR Open Network D | US$0,002860 | -11,34% | -7,21% | US$2.126.410 | US$1.663.527 | 743.519.458 D |
| 1589 |  Western Digital Tokenized bStocks WDCB | US$422,70 | 2,33% | -12,48% | US$2.116.672 | US$2.122.367 | 5.008 WDCB |
| 1590 |  错版马 哭哭马 | US$0,002106 | -5,41% | -13,74% | US$2.105.694 | US$94.652,96 | 1.000.000.000 哭哭马 |
| 1591 |  Pluton PLU | US$0,1244 | -4,81% | -7,31% | US$2.115.522 | US$20.581,37 | 16.999.999 PLU |
| 1592 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$107,62 | 5,09% | -14,33% | US$2.100.785 | US$649.333 | 19.520 rSOXL |
| 1593 |  Mysterium MYST | US$0,1049 | 0,73% | 2,13% | US$2.101.023 | US$33.503,07 | 20.033.628 MYST |
| 1594 |  Gems GEMS | US$0,003505 | 0,78% | -6,60% | US$2.099.014 | US$184.989 | 598.865.211 GEMS |
| 1595 |  CEEK VR CEEK | US$0,002593 | 0,23% | -4,09% | US$2.088.823 | US$54.477,68 | 805.717.779 CEEK |
| 1596 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.139,27 | -0,10% | 1,33% | US$2.087.618 | US$882.157 | 1.832 LLY |
| 1597 |  Rupiah Token IDRT | US$0,00001196 | 0,00% | 0,00% | US$2.079.003 | - | 173.856.905.811 IDRT |
| 1598 |  Immunefi IMU | US$0,001975 | -0,61% | -5,22% | US$2.072.652 | US$231.566 | 1.049.459.534 IMU |
| 1599 |  GMCoin GMCOIN | US$0,05030 | 1,59% | -2,59% | US$2.071.617 | US$2.571,02 | 41.183.481 GMCOIN |
| 1600 |  Niza Global NIZA | US$0,001263 | 0,17% | -0,20% | US$2.069.780 | US$75.073,88 | 1.638.534.739 NIZA |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.