Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Qualcomm Tokenized bStocks QCOMB | US$185,49 | -1,03% | 5,41% | US$2.631.458 | US$1.704.727 | 14.186 QCOMB |
| 1502 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$69,21 | 1,67% | -3,25% | US$2.624.288 | US$2.405.136 | 37.919 TQQQB |
| 1503 |  Central African Republic Meme CAR | US$0,002637 | 1,81% | -6,08% | US$2.618.460 | - | 992.957.275 CAR |
| 1504 |  Tectonic TONIC | US$0,00000001000 | -1,10% | -12,89% | US$2.614.870 | US$7.098,29 | 247.733.879.909.099 TONIC |
| 1505 |  IBM Tokenized Stock (Ondo) IBMon | US$244,03 | -3,72% | -0,04% | US$2.602.093 | US$2.473.611 | 10.663 IBMon |
| 1506 |  Inter Milan Fan Token INTER | US$0,2022 | -1,37% | -0,69% | US$2.596.142 | US$112.547 | 12.839.155 INTER |
| 1507 |  GameStop (gamestop-coin.vip) GME | US$0,000006310 | -3,44% | -13,66% | US$2.594.951 | US$36.173,26 | 411.297.484.026 GME |
| 1508 |  Alibaba Tokenized Stock (Ondo) BABAon | US$108,38 | -1,72% | -1,92% | US$2.590.062 | US$3.414.716 | 23.899 BABAon |
| 1509 |  LeisureMeta LM | US$0,0007226 | -1,57% | -8,57% | US$2.578.436 | US$40.116,90 | 3.568.074.832 LM |
| 1510 |  My Lovely Planet MLC | US$0,02006 | 0,12% | 5,99% | US$2.577.133 | US$97.258,21 | 128.456.884 MLC |
| 1511 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$708,72 | 0,54% | -1,05% | US$2.575.890 | US$251.310 | 3.635 rQQQ |
| 1512 |  DogeBonk DOBO | - | -0,25% | -3,10% | US$2.570.648 | - | 582.959.739.166.037 DOBO |
| 1513 |  Adappter Token ADP | US$0,0005523 | 10,80% | 13,85% | US$2.588.410 | US$2.790.566 | 4.686.755.981 ADP |
| 1514 |  BioPassport Token BIOT | US$0,0002911 | -2,19% | -2,86% | US$2.561.410 | US$87.302,47 | 8.799.999.998 BIOT |
| 1515 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,63 | -4,22% | 0,08% | US$2.507.037 | US$905.773 | 115.886 PBRon |
| 1516 |  Aleph Cloud ALEPH | US$0,01026 | -2,01% | -6,07% | US$2.536.972 | US$129.174 | 247.220.482 ALEPH |
| 1517 |  Mitosis MITO | US$0,01396 | -0,97% | 1,69% | US$2.530.853 | US$3.150.069 | 181.273.082 MITO |
| 1518 |  Tectum TET | US$0,2533 | -6,36% | -1,77% | US$2.533.064 | US$93.126,53 | 9.998.889 TET |
| 1519 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,83% | -5,86% | US$2.532.147 | US$31.341,52 | 420.684.354.244.576 PEIPEI |
| 1520 |  Serum SRM | US$0,009625 | 5,20% | 9,98% | US$2.533.830 | US$18.091,63 | 263.244.669 SRM |
| 1521 |  Palantir tokenized stock (xStock) PLTRX | US$175,00 | 1,54% | 4,13% | US$2.515.657 | US$1.098.932 | 14.375 PLTRX |
| 1522 |  WHALE WHALE | US$0,2514 | -7,66% | -6,12% | US$2.513.541 | - | 10.000.000 WHALE |
| 1523 |  SolCex SOLCEX | US$0,003226 | -8,50% | -20,16% | US$2.516.295 | US$48.012,53 | 780.000.000 SOLCEX |
| 1524 |  Validity VAL | US$0,4886 | 2,20% | 2,93% | US$2.492.377 | US$4.402,13 | 5.101.015 VAL |
| 1525 |  Kori The Pom KORI | US$0,002498 | 0,71% | -25,79% | US$2.497.784 | US$48.386,64 | 1.000.000.000 KORI |
| 1526 |  Stonks STNK | US$4,28 | -3,38% | -7,79% | US$2.490.533 | US$3.551,52 | 581.876 STNK |
| 1527 |  McDonald's Tokenized Stock (Ondo) MCDon | US$255,04 | -1,48% | -1,68% | US$2.474.159 | US$1.336.548 | 9.701 MCDon |
| 1528 |  MetFi METFI | US$0,007393 | 0,37% | 0,10% | US$2.463.490 | US$8.759,49 | 333.240.854 METFI |
| 1529 |  Kin KIN | US$0,0000009000 | -0,37% | 29,71% | US$2.473.245 | US$4.393,66 | 2.757.861.681.637 KIN |
| 1530 |  MATH MATH | US$0,02119 | 2,66% | -4,64% | US$2.423.191 | US$47.617,02 | 114.356.164 MATH |
| 1531 |  Vara Network VARA | US$0,0004142 | 1,39% | 0,40% | US$2.470.598 | US$58.573,94 | 5.964.608.347 VARA |
| 1532 |  Stake DAO SDT | US$0,1020 | 0,71% | -2,47% | US$2.436.475 | - | 23.896.735 SDT |
| 1533 |  Chamber DHT | US$0,04461 | 0,14% | -3,02% | US$2.426.026 | US$357,59 | 54.387.512 DHT |
| 1534 |  Bellscoin BELLS | US$0,03932 | 5,73% | -36,91% | US$2.417.681 | US$12.531,58 | 61.482.591 BELLS |
| 1535 |  Shido Network SHIDO | US$0,0001009 | -4,78% | -16,02% | US$2.407.755 | US$46.711,70 | 23.872.267.526 SHIDO |
| 1536 |  MANEKI MANEKI | US$0,0002718 | 1,48% | -3,39% | US$2.407.759 | US$27.900,34 | 8.858.766.369 MANEKI |
| 1537 |  Allo RWA | US$0,001338 | 1,41% | -0,13% | US$2.407.680 | US$350.050 | 1.800.000.000 RWA |
| 1538 |  MOBOX MBOX | US$0,004371 | 9,38% | -4,16% | US$2.405.380 | US$50.557,95 | 550.322.467 MBOX |
| 1539 |  SWEAT SWEAT | US$0,0002841 | -4,20% | -11,66% | US$2.402.432 | US$82.922,18 | 8.456.720.488 SWEAT |
| 1540 |  Coinbase Tokenized Stock (Robinhood) COIN | US$165,97 | -2,85% | -5,11% | US$2.393.906 | US$1.200.424 | 14.424 COIN |
| 1541 |  Zypto ZYPTO | US$0,002647 | 5,67% | 0,44% | US$2.372.788 | US$46.803,01 | 896.457.994 ZYPTO |
| 1542 |  DeLorean DMC | US$0,0003080 | -17,78% | -11,30% | US$2.362.764 | US$2.162.251 | 7.672.594.346 DMC |
| 1543 |  tao.bot TAOBOT | US$0,03088 | 1,05% | -20,91% | US$2.367.500 | - | 76.666.667 TAOBOT |
| 1544 |  Arm Tokenized bStocks ARMB | US$248,06 | 2,93% | -6,09% | US$2.365.041 | US$1.103.630 | 9.534 ARMB |
| 1545 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$174,93 | 1,81% | 3,34% | US$2.352.377 | US$1.446.291 | 13.447 PLTR |
| 1546 |  GemHUB GHUB | US$0,002891 | 1,82% | -0,31% | US$2.351.174 | US$61.916,91 | 813.183.519 GHUB |
| 1547 |  Streamflow STREAM | US$0,008057 | -7,35% | -12,85% | US$2.327.489 | US$89.115,65 | 288.868.984 STREAM |
| 1548 |  Reserve AI Photonics Tokenized DTF PHOTON | US$80,45 | 5,59% | -7,05% | US$2.325.769 | US$198.790 | 28.910 PHOTON |
| 1549 |  Parcl PRCL | US$0,005581 | -1,17% | 2,67% | US$2.300.963 | US$113.870 | 412.284.457 PRCL |
| 1550 |  Propbase PROPS | US$0,004510 | 0,11% | 3,35% | US$2.311.150 | US$842.185 | 512.473.484 PROPS |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.