Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CloakCoin CLOAK | US$0,5334 | 73,53% | -2,63% | US$3.296.174 | US$64,16 | 6.180.078 CLOAK |
| 1402 |  Djed DJED | US$0,9991 | 0,42% | -0,24% | US$3.290.474 | US$28.370,83 | 3.293.404 DJED |
| 1403 |  TARS AI TAI | US$0,003685 | 5,47% | -10,42% | US$3.287.284 | US$318.073 | 892.189.754 TAI |
| 1404 |  Verified USD USDV | US$0,1908 | 10,66% | -4,34% | US$3.270.809 | US$8,35 | 17.141.815 USDV |
| 1405 |  WOM Protocol WOM | US$0,01692 | -0,11% | -0,50% | US$3.265.457 | - | 193.000.000 WOM |
| 1406 |  Inflation Hedging Coin IHC | US$0,00002723 | 0,75% | -0,31% | US$3.258.476 | US$1.182,93 | 119.642.987.723 IHC |
| 1407 |  Grin GRIN | US$0,01343 | 2,57% | 22,21% | US$3.240.641 | US$2.116,85 | 241.342.680 GRIN |
| 1408 |  ProjectVex VEX | US$0,003236 | -18,09% | 26,58% | US$3.235.722 | US$1.065.462 | 1.000.000.000 VEX |
| 1409 |  Sui Name Service NS | US$0,009983 | -0,40% | -24,80% | US$3.224.100 | US$239.180 | 322.969.895 NS |
| 1410 |  PlatON LAT | US$0,0004620 | -2,13% | -8,68% | US$3.229.018 | US$1.003.389 | 6.988.570.945 LAT |
| 1411 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$174,89 | 1,71% | 3,08% | US$3.210.052 | US$3.582.715 | 18.354 PLTRon |
| 1412 |  Marina Protocol BAY | US$0,01602 | 0,39% | -6,01% | US$3.204.824 | US$461.645 | 200.000.000 BAY |
| 1413 |  Meta Platforms Tokenized Stock (Robinhood) META | US$678,40 | 1,30% | 4,37% | US$3.202.822 | US$24.296.699 | 4.721 META |
| 1414 |  Pundi AI PUNDIAI | US$0,4540 | 1,08% | -1,31% | US$3.203.942 | US$2.926,10 | 7.057.612 PUNDIAI |
| 1415 |  Vertcoin VTC | US$0,04276 | 25,90% | -15,51% | US$3.186.025 | US$26.849,83 | 74.512.041 VTC |
| 1416 |  PIBBLE PIB | US$0,0001072 | -0,68% | -5,27% | US$3.177.674 | US$14.469,77 | 29.648.500.893 PIB |
| 1417 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.624,24 | 1,44% | -6,70% | US$3.172.747 | US$2.665.481 | 1.953 ASMLon |
| 1418 |  Aavegotchi GHST | US$0,05988 | -9,51% | -0,04% | US$3.158.787 | US$288.243 | 52.747.801 GHST |
| 1419 |  Shadow Token SHDW | US$0,01865 | -0,49% | -8,85% | US$3.153.057 | US$12.745,48 | 169.053.545 SHDW |
| 1420 |  Boson Protocol BOSON | US$0,01841 | 3,31% | -1,25% | US$3.138.036 | US$96.594,56 | 170.463.495 BOSON |
| 1421 |  FEED EVERY GORILLA FEG | US$0,00003614 | -1,95% | -1,31% | US$3.135.310 | US$238.637 | 86.753.675.472 FEG |
| 1422 |  Minutes Network Token MNTX | US$0,04036 | -0,61% | -11,80% | US$3.134.997 | US$74.096,35 | 77.671.219 MNTX |
| 1423 |  Giant Mammoth GMMT | US$0,001487 | 1,52% | 2,26% | US$3.122.309 | US$43.093,84 | 2.100.000.000 GMMT |
| 1424 |  World3 WAI | US$0,009065 | -2,75% | 8,50% | US$3.110.933 | US$81.923,28 | 343.197.380 WAI |
| 1425 |  GameStop Tokenized Stock (Robinhood) GME | US$21,88 | 2,17% | 9,34% | US$3.088.630 | US$3.404.499 | 141.169 GME |
| 1426 |  Ancient8 A8 | US$0,004957 | 0,79% | -2,44% | US$3.087.156 | US$2.283.046 | 622.766.276 A8 |
| 1427 |  Nine Chronicles WNCG | US$0,004112 | -1,50% | -4,92% | US$3.043.141 | US$128.011 | 740.056.889 WNCG |
| 1428 |  Suku SUKU | US$0,004532 | 0,50% | -2,84% | US$3.072.936 | US$29.628,03 | 678.046.293 SUKU |
| 1429 |  XBorg XBG | US$0,01288 | -4,24% | -15,24% | US$3.073.740 | - | 238.673.278 XBG |
| 1430 |  IREN Tokenized Stock (Ondo) IRENon | US$43,76 | 5,93% | -2,80% | US$3.070.870 | US$6.092.663 | 70.170 IRENon |
| 1431 |  Oracle Tokenized bStocks ORCLB | US$144,63 | 3,37% | -10,67% | US$3.060.237 | US$4.009.907 | 21.159 ORCLB |
| 1432 |  Robin the Frog ROBIN | US$0,002950 | 8,19% | -78,32% | US$2.949.895 | US$2.417.033 | 1.000.000.000 ROBIN |
| 1433 |  GmeStop GME | US$0,0004463 | 1,96% | -0,23% | US$3.073.017 | US$902.621 | 6.885.214.218 GME |
| 1434 |  EarthMeta EMT | US$0,002128 | 2,06% | -1,04% | US$3.059.773 | US$16.608,27 | 1.437.539.667 EMT |
| 1435 |  Ren REN | US$0,003079 | -7,14% | -13,44% | US$3.057.459 | US$25.436,25 | 992.878.011 REN |
| 1436 |  Secret SCRT | US$0,008401 | -1,80% | -11,00% | US$3.059.947 | US$1.086.194 | 364.233.014 SCRT |
| 1437 |  Unstable Coin (usduc.io) USDUC | US$0,003060 | 0,46% | -11,61% | US$3.059.394 | US$892.572 | 999.916.234 USDUC |
| 1438 |  ZenChain ZTC | US$0,0005475 | 0,08% | -0,43% | US$3.052.536 | US$197.163 | 5.574.983.473 ZTC |
| 1439 |  Aragon ANT | US$0,07055 | -7,48% | 1,60% | US$3.047.163 | - | 43.192.488 ANT |
| 1440 |  Ket (ketonsolana.com) KET | US$0,003177 | 15,90% | -32,86% | US$3.176.628 | US$993.821 | 999.982.232 KET |
| 1441 |  Highstreet HIGH | US$0,03103 | 14,90% | 3,42% | US$3.028.851 | US$32.664.830 | 97.610.733 HIGH |
| 1442 |  Pups (Bitcoin) PUPS | US$0,003120 | 10,62% | -10,67% | US$3.021.238 | US$8.747,82 | 968.445.660 PUPS |
| 1443 |  Neon EVM NEON | US$0,01259 | 1,19% | -9,31% | US$3.015.791 | US$69.620,79 | 239.465.527 NEON |
| 1444 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,20 | 0,03% | -1,67% | US$3.005.129 | - | 40.503 IJHon |
| 1445 |  Flamingo FLM | US$0,005286 | -0,01% | -0,05% | US$2.994.265 | - | 566.453.675 FLM |
| 1446 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$377,60 | 0,67% | 12,81% | US$2.980.279 | US$565.334 | 7.893 PANWon |
| 1447 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$491,15 | -1,26% | -0,12% | US$2.967.473 | US$694.169 | 6.042 MSFT |
| 1448 |  Scamcoin SCAM | US$0,002971 | 3,30% | 18,15% | US$2.970.615 | US$33.735,35 | 999.955.056 SCAM |
| 1449 |  DaGama World DGMA | US$0,01695 | -0,08% | -0,16% | US$2.946.862 | US$72.301,59 | 173.900.481 DGMA |
| 1450 |  Impossible Finance Launchpad IDIA | US$0,004330 | 0,30% | -12,69% | US$2.944.294 | - | 680.000.000 IDIA |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.