Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$22,91 | -1,29% | -4,80% | US$6.583.408 | US$4.326.387 | 287.394 BMNRon |
| 1102 |  Alephium ALPH | US$0,04798 | 1,91% | -13,25% | US$6.573.858 | US$109.685 | 137.004.411 ALPH |
| 1103 |  Intel Tokenized Stock (Reality) rINTC | US$102,54 | 5,72% | -2,94% | US$6.573.499 | US$939.910 | 64.109 rINTC |
| 1104 |  Marlin POND | US$0,0007954 | 1,05% | -9,67% | US$6.584.066 | US$1.121.652 | 8.278.014.876 POND |
| 1105 |  Hivemapper HONEY | US$0,001080 | -6,88% | -20,48% | US$6.596.397 | US$173.267 | 6.109.479.330 HONEY |
| 1106 |  SpaceX tokenized stock (Backpack) SPCX | US$151,50 | 6,65% | 2,71% | US$6.552.707 | US$2.595.657 | 43.251 SPCX |
| 1107 |  Towns TOWNS | US$0,001748 | -1,06% | -7,27% | US$6.543.410 | US$2.497.879 | 3.742.413.047 TOWNS |
| 1108 |  DEXTools DEXT | US$0,09339 | 3,21% | 6,10% | US$6.531.615 | US$9.575,62 | 69.942.863 DEXT |
| 1109 |  Hey Anon ANON | US$0,4239 | -7,92% | 84,70% | US$6.506.085 | US$375.236 | 15.348.693 ANON |
| 1110 |  Elastos ELA | US$0,2784 | -1,46% | -13,54% | US$6.426.863 | US$84.377,45 | 23.088.698 ELA |
| 1111 |  McDull MCDULL | US$0,0000008500 | 0,00% | -5,37% | US$6.387.076 | - | 7.555.555.555.554 MCDULL |
| 1112 |  MCOIN MCOIN | US$0,03607 | -2,63% | -10,26% | US$6.384.181 | US$162.324 | 177.000.000 MCOIN |
| 1113 |  YELLOW YELLOW | US$0,03291 | 10,81% | -10,71% | US$6.382.697 | US$152.746 | 193.935.843 YELLOW |
| 1114 |  Mansory MNSRY | US$0,007087 | 0,32% | -2,58% | US$6.378.605 | US$173.625 | 899.988.228 MNSRY |
| 1115 |  Treehouse TREE | US$0,04086 | 3,12% | -2,77% | US$6.379.369 | US$5.153.730 | 156.122.449 TREE |
| 1116 |  GameStop Tokenized bStocks GMEB | US$21,96 | 2,57% | 9,77% | US$6.361.451 | US$7.532.199 | 289.731 GMEB |
| 1117 |  Hyperion RION | US$0,1615 | 0,07% | -1,22% | US$6.352.068 | US$233.800 | 39.323.577 RION |
| 1118 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$424,02 | 1,43% | -3,37% | US$6.314.712 | US$3.003.227 | 14.892 TSMon |
| 1119 |  RIZE RIZE | US$0,003194 | 23,70% | 57,42% | US$6.290.751 | US$171.176 | 1.969.314.507 RIZE |
| 1120 |  LOAN Protocol LOAN | US$0,0003394 | -0,62% | -12,30% | US$6.247.566 | US$90.926,38 | 18.406.735.547 LOAN |
| 1121 |  Pitbull Token PIT | - | 0,60% | -5,09% | US$6.279.611 | US$61.425,62 | 40.192.158.063.660.000 PIT |
| 1122 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$13,49 | 1,90% | -24,18% | US$6.276.242 | US$18.211.461 | 465.258 SNXXB |
| 1123 |  AMO Coin AMO | US$0,0002933 | -5,02% | -0,65% | US$6.216.817 | US$1.096.513 | 21.200.000.000 AMO |
| 1124 |  Asteroid Shiba ASTEROID | US$0,00001476 | 5,12% | -19,14% | US$6.209.030 | US$966.190 | 420.690.000.000 ASTEROID |
| 1125 |  CREPE CREPE | US$0,00001070 | 7,66% | -19,74% | US$6.212.907 | US$484.574 | 580.811.272.464 CREPE |
| 1126 |  Origin Dollar OUSD | US$0,9997 | 0,01% | 0,01% | US$6.194.278 | US$25.604,01 | 6.196.177 OUSD |
| 1127 |  Amazon Tokenized Stock (Ondo) AMZNon | US$247,39 | -0,38% | -2,01% | US$6.184.009 | US$3.129.517 | 24.997 AMZNon |
| 1128 |  Daddy Tate DADDY | US$0,01031 | 3,10% | 4,02% | US$6.183.799 | US$196.326 | 599.611.437 DADDY |
| 1129 |  Nakamoto Games NAKA | US$0,06318 | -3,19% | -14,06% | US$6.191.718 | US$474.246 | 97.995.000 NAKA |
| 1130 |  Apple Tokenized bStocks AAPLB | US$333,37 | 0,41% | 4,90% | US$6.174.985 | US$12.233.355 | 18.523 AAPLB |
| 1131 |  Inverse Finance INV | US$8,50 | 0,83% | -7,45% | US$6.151.767 | US$3.990,74 | 724.069 INV |
| 1132 |  Coq Inu COQ | US$0,00000009000 | -1,32% | -6,97% | US$6.126.600 | US$2.036.882 | 69.420.000.000.000 COQ |
| 1133 |  OMG Network OMG | US$0,04361 | -2,71% | -6,93% | US$6.116.011 | US$530.004 | 140.245.398 OMG |
| 1134 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.540,09 | 0,93% | -12,58% | US$6.096.139 | US$8.058.349 | 3.958 SNDKon |
| 1135 |  RHEA Finance RHEA | US$0,01520 | 6,84% | 4,18% | US$6.095.298 | US$437.758 | 400.910.568 RHEA |
| 1136 |  BugsCoin BGSC | US$0,0005971 | 1,23% | -10,31% | US$6.076.633 | US$522.395 | 10.176.392.379 BGSC |
| 1137 |  Limitless LMTS | US$0,04620 | -0,86% | -34,98% | US$6.079.844 | US$1.252.651 | 131.598.680 LMTS |
| 1138 |  Upland (SPARKLET) SPARKLET | US$0,02132 | 4,33% | 3,71% | US$6.070.493 | US$12.611,72 | 284.672.490 SPARKLET |
| 1139 |  Helium Mobile MOBILE | US$0,00006748 | 21,96% | -7,55% | US$6.025.052 | US$5.221,73 | 89.280.000.000 MOBILE |
| 1140 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005994 | -1,72% | -1,78% | US$5.993.830 | US$3.203.151 | 1.000.000.000 BROCCOLI |
| 1141 |  Bitgert BRISE | US$0,00000002000 | -0,04% | -3,99% | US$6.016.910 | US$174.292 | 395.690.000.000.000 BRISE |
| 1142 |  Polkastarter POLS | US$0,06061 | -0,38% | -2,35% | US$6.012.847 | US$65.349,03 | 99.209.632 POLS |
| 1143 |  Uchain UCN | US$120,18 | 24,45% | -1,56% | US$6.009.045 | US$55.936,65 | 50.000 UCN |
| 1144 |  NeuralAI NEURAL | US$0,5998 | 1,32% | 3,09% | US$5.998.320 | US$21.376,47 | 10.000.000 NEURAL |
| 1145 |  Turtle TURTLE | US$0,03880 | 0,04% | -1,34% | US$6.002.803 | US$750.278 | 154.700.000 TURTLE |
| 1146 |  Landwolf 0x67 WOLF | US$0,000006630 | -2,43% | -8,87% | US$5.981.672 | US$73.339,41 | 902.159.505.150 WOLF |
| 1147 |  Splintershards SPS | US$0,003792 | 1,61% | 2,67% | US$5.976.209 | US$927,71 | 1.576.208.063 SPS |
| 1148 |  GAIB GAIB | US$0,02914 | 1,27% | 64,99% | US$5.968.249 | US$594.342 | 204.831.667 GAIB |
| 1149 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$19,17 | 2,22% | -20,43% | US$5.939.257 | US$8.983.724 | 309.808 KORUB |
| 1150 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$22,94 | -1,30% | -4,73% | US$5.918.808 | US$3.677.422 | 258.057 BMNRB |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.