Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Forta FORT | US$0,01413 | 0,42% | -4,42% | US$9.161.006 | US$214.379 | 648.324.357 FORT |
| 952 |  Ycash (y.cash) YEC | US$0,5331 | -18,65% | 26,03% | US$9.024.981 | - | 16.928.123 YEC |
| 953 |  Kishu Inu KISHU | - | -0,16% | -4,62% | US$9.117.228 | US$72.973,38 | 93.136.097.121.133.936 KISHU |
| 954 |  Klickl Token KLK | US$0,09088 | 0,00% | -5,14% | US$9.087.521 | - | 100.000.000 KLK |
| 955 |  Mango Network MGO | US$0,005648 | 5,69% | -6,75% | US$9.053.531 | US$863.229 | 1.602.963.061 MGO |
| 956 |  Yei Finance CLO | US$0,06971 | -13,24% | -29,20% | US$9.000.200 | US$2.395.895 | 129.100.000 CLO |
| 957 |  xU3O8 XU3O8 | US$5,64 | -0,30% | 0,60% | US$9.019.731 | US$815.342 | 1.600.000 XU3O8 |
| 958 |  IAGON IAG | US$0,01841 | -1,56% | -10,12% | US$8.960.314 | US$258.514 | 486.728.074 IAG |
| 959 |  MyShell SHELL | US$0,02036 | 2,12% | -4,65% | US$8.990.858 | US$3.384.715 | 441.555.556 SHELL |
| 960 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,39 | 0,00% | 0,13% | US$8.951.512 | US$12.097,15 | 87.429 SGOVon |
| 961 |  Boba Network BOBA | US$0,01808 | 0,06% | -6,89% | US$8.922.568 | US$2.109.110 | 493.580.902 BOBA |
| 962 |  MUX Protocol MCB | US$2,34 | -1,34% | -1,20% | US$8.927.274 | - | 3.821.523 MCB |
| 963 |  THENA THE | US$0,06662 | 0,03% | -2,42% | US$8.879.126 | US$59.667.905 | 133.283.309 THE |
| 964 |  Apple Tokenized Stock (Ondo) AAPLon | US$334,03 | 0,39% | 4,76% | US$8.864.687 | US$3.571.128 | 26.539 AAPLon |
| 965 |  Toko Token TKO | US$0,04904 | 0,26% | -3,30% | US$8.852.322 | US$717.003 | 180.525.616 TKO |
| 966 |  Tradoor TRADOOR | US$0,6175 | -4,17% | -0,11% | US$8.861.125 | US$1.620.471 | 14.349.000 TRADOOR |
| 967 |  Broadcom Tokenized bStocks AVGOB | US$342,53 | 0,85% | -5,82% | US$8.817.946 | US$3.666.593 | 25.744 AVGOB |
| 968 |  Act I : The AI Prophecy ACT | US$0,009309 | 0,80% | -8,61% | US$8.827.203 | US$30.818.262 | 948.238.199 ACT |
| 969 |  GeorgePlaysClashRoyale CLASH | US$0,008835 | 8,84% | -9,28% | US$8.832.691 | US$753.894 | 999.687.455 CLASH |
| 970 |  MWX Token MWXT | US$0,05223 | -1,36% | -2,43% | US$8.767.418 | US$113.303 | 167.846.888 MWXT |
| 971 |  IXS IXS | US$0,04874 | -0,59% | -9,62% | US$8.773.282 | US$113.378 | 180.000.000 IXS |
| 972 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$178,51 | 0,87% | -6,26% | US$8.732.885 | US$2.603.129 | 48.921 EWYB |
| 973 |  KONET KONET | US$0,01850 | 1,23% | -7,38% | US$8.724.364 | US$1.512.527 | 471.687.331 KONET |
| 974 |  GUNZ GUN | US$0,002569 | 0,64% | -7,01% | US$8.732.370 | US$3.334.227 | 3.398.871.387 GUN |
| 975 |  BENQI QI | US$0,001201 | -4,28% | -7,54% | US$8.648.817 | US$1.039.462 | 7.200.000.000 QI |
| 976 |  NUMINE NUMI | US$0,02257 | 1,75% | 12,98% | US$8.649.440 | US$441.599 | 383.304.695 NUMI |
| 977 |  Verified Emeralds VEREM | US$3,46 | 3,64% | -9,58% | US$8.641.153 | US$132.674 | 2.500.000 VEREM |
| 978 |  MEVerse MEV | US$0,005072 | -15,31% | 136,72% | US$8.757.398 | US$14.247.452 | 1.726.645.036 MEV |
| 979 |  ZClassic ZCL | US$0,9294 | -15,38% | 234,28% | US$8.631.147 | - | 9.287.024 ZCL |
| 980 |  Micron Tokenized Stock (Reality) rMU | US$934,08 | 0,99% | -8,96% | US$8.612.474 | US$298.315 | 9.220 rMU |
| 981 |  Squid QUID | US$0,05685 | 1,43% | -11,97% | US$8.138.188 | US$4.019.672 | 143.157.197 QUID |
| 982 |  USDM USDM | US$0,9943 | -0,17% | -0,75% | US$8.578.045 | US$148.493 | 8.627.076 USDM |
| 983 |  ISLM ISLM | US$0,003920 | 0,88% | -4,22% | US$8.570.781 | US$456,46 | 2.186.458.886 ISLM |
| 984 |  StakeStone STO | US$0,03796 | 1,16% | -0,08% | US$8.554.772 | US$2.694.472 | 225.333.333 STO |
| 985 |  ShareX SHARE | US$0,4757 | -1,60% | 14,83% | US$8.561.749 | US$858.121 | 18.000.000 SHARE |
| 986 |  X Empire X | US$0,00001240 | 0,98% | -3,58% | US$8.557.883 | US$44.752,31 | 690.000.000.000 X |
| 987 |  AMD Tokenized Stock (Ondo) AMDon | US$518,73 | 2,88% | -0,23% | US$8.502.845 | US$4.843.562 | 16.392 AMDon |
| 988 |  heyAura ADX | US$0,05743 | 0,32% | -1,80% | US$8.494.613 | US$2.748.827 | 147.900.000 ADX |
| 989 |  Moss Coin MOC | US$0,01875 | 0,87% | -1,45% | US$8.448.388 | US$123.803 | 450.489.688 MOC |
| 990 |  Everlyn AI LYN | US$0,03303 | -2,04% | -2,56% | US$8.444.446 | US$646.728 | 255.638.570 LYN |
| 991 |  Yooldo ESPORTS | US$0,009320 | -4,75% | -21,92% | US$8.387.649 | US$1.601.574 | 899.989.850 ESPORTS |
| 992 |  Pepecoin PEP | US$0,00008221 | -10,25% | -33,31% | US$8.461.541 | US$52.482,16 | 102.921.550.000 PEP |
| 993 |  Coinbase Tokenized Stock (Ondo) COINon | US$165,88 | -3,04% | -5,19% | US$8.424.785 | US$4.692.539 | 50.788 COINon |
| 994 |  Dexsport DESU | US$0,01404 | -1,08% | -5,39% | US$8.425.473 | US$24.638,48 | 600.000.000 DESU |
| 995 |  AIW3.ai AIW3 | US$0,04059 | -0,38% | -0,70% | US$8.379.613 | US$1.354.502 | 206.458.333 AIW3 |
| 996 |  OLAXBT AIO | US$0,03628 | -8,30% | -14,94% | US$8.353.975 | US$915.649 | 230.250.000 AIO |
| 997 |  MARBLEX MBX | US$0,02611 | -0,59% | 4,47% | US$8.359.754 | US$2.040.570 | 320.117.095 MBX |
| 998 |  Energy Web Token EWT | US$0,2776 | 1,82% | -2,50% | US$8.343.916 | US$219.815 | 30.062.138 EWT |
| 999 |  Ambire Wallet WALLET | US$0,01152 | -1,43% | -3,29% | US$8.341.094 | - | 724.359.908 WALLET |
| 1000 |  Caldera ERA | US$0,05616 | -0,48% | -5,12% | US$8.339.508 | US$5.024.080 | 148.500.000 ERA |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.