Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Origin Protocol OGN | US$0,01714 | 0,67% | -4,91% | US$11.743.213 | US$849.935 | 685.031.278 OGN |
| 852 |  Maverick Protocol MAV | US$0,01002 | 0,37% | -7,40% | US$11.747.239 | US$1.247.691 | 1.172.717.583 MAV |
| 853 |  Epic Chain EPIC | US$0,3498 | 1,76% | -7,66% | US$11.754.562 | US$4.851.549 | 33.600.000 EPIC |
| 854 |  Hippo Protocol HP | US$0,007984 | -3,50% | -4,48% | US$11.603.435 | US$302.135 | 1.453.423.503 HP |
| 855 |  Google Tokenized Stock (Reality) rGOOGL | US$344,78 | 0,21% | 4,23% | US$11.658.166 | US$140.241 | 33.813 rGOOGL |
| 856 |  Ellipsis EPS | US$0,01603 | 0,83% | -1,60% | US$11.600.117 | US$7,69 | 723.701.572 EPS |
| 857 |  AVA (Travala) AVA | US$0,1556 | -2,30% | -2,48% | US$11.571.988 | US$10.798.715 | 74.373.863 AVA |
| 858 |  Just a chill guy CHILLGUY | US$0,01153 | 0,91% | -7,59% | US$11.530.339 | US$4.374.690 | 999.938.846 CHILLGUY |
| 859 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$680,08 | 1,51% | 4,49% | US$11.507.329 | US$5.529.426 | 16.920 METAon |
| 860 |  USDB USDB | US$0,9976 | 0,34% | 0,31% | US$11.454.009 | US$10.495,33 | 11.481.369 USDB |
| 861 |  4Stock 4Stock | US$0,01118 | 0,09% | -65,09% | US$11.179.196 | US$17.494.698 | 1.000.000.000 4Stock |
| 862 |  Coinbase tokenized stock (xStock) COINX | US$166,18 | -2,71% | -4,98% | US$11.308.579 | US$5.235.703 | 68.048 COINX |
| 863 |  saffron.finance SFI | US$114,61 | -2,77% | -16,04% | US$11.457.506 | US$67.058,92 | 99.967 SFI |
| 864 |  Realio Network RIO | US$0,04989 | 8,45% | 0,64% | US$11.293.956 | US$230.049 | 226.378.010 RIO |
| 865 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$110,49 | 2,28% | 0,76% | US$11.550.472 | US$24,55 | 104.536 EFAon |
| 866 |  Wanchain WAN | US$0,05646 | -0,67% | -2,41% | US$11.238.129 | US$199.007 | 199.058.805 WAN |
| 867 |  Ponke PONKE | US$0,02018 | 2,84% | -4,76% | US$11.211.684 | US$1.967.248 | 555.544.226 PONKE |
| 868 |  AEON AEON | US$0,04801 | -3,29% | -4,01% | US$11.215.191 | US$5.907.224 | 233.600.000 AEON |
| 869 |  RAMP RAMP | US$0,02345 | 12,00% | 2,61% | US$11.204.021 | US$1.071,90 | 477.838.740 RAMP |
| 870 |  Infinex INX | US$0,005624 | -5,80% | 2,13% | US$11.215.880 | US$1.458.022 | 1.994.300.000 INX |
| 871 |  Aurora AURORA | US$0,01515 | 1,96% | -3,38% | US$11.158.645 | US$228.024 | 736.484.521 AURORA |
| 872 |  BREW (brew.family) BREW | US$0,01064 | 43,99% | 15,21% | US$10.636.714 | US$4.986.186 | 1.000.000.000 BREW |
| 873 |  TEXITcoin TXC | US$0,1757 | 0,22% | -5,53% | US$11.063.578 | US$13.428,91 | 62.955.134 TXC |
| 874 |  Graphite Protocol GP | US$0,3088 | 2,65% | 19,53% | US$11.053.033 | US$176.260 | 35.799.269 GP |
| 875 |  Robinhood tokenized stock (xStock) HOODX | US$105,75 | -2,96% | -7,48% | US$11.052.343 | US$4.816.533 | 104.516 HOODX |
| 876 |  KernelDAO KERNEL | US$0,03847 | -1,57% | -3,41% | US$11.012.922 | US$4.434.276 | 286.308.020 KERNEL |
| 877 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$109,64 | -0,31% | -1,52% | US$10.983.171 | US$134,17 | 100.178 TIPon |
| 878 |  Space and Time SXT | US$0,007850 | -0,60% | -8,94% | US$10.990.632 | US$48.204.292 | 1.400.000.000 SXT |
| 879 |  AriaAI ARIA | US$0,02972 | -3,59% | 0,48% | US$10.995.961 | US$737.060 | 369.943.611 ARIA |
| 880 |  Hegic HEGIC | US$0,01557 | 7,06% | 1,67% | US$10.955.941 | US$9,42 | 703.727.349 HEGIC |
| 881 |  Mind Network FHE | US$0,01996 | 0,16% | -4,75% | US$10.937.886 | US$3.214.315 | 547.891.569 FHE |
| 882 |  Wibx WBX | US$0,0009270 | 1,65% | -24,88% | US$10.892.816 | US$12.880,44 | 11.751.286.309 WBX |
| 883 |  Ninja Squad Token NST | US$1,26 | 0,55% | -3,62% | US$10.852.719 | US$317.524 | 8.611.274 NST |
| 884 |  Decentrawood DEOD | US$0,02006 | -0,60% | -5,60% | US$10.798.533 | US$3.182.036 | 538.224.035 DEOD |
| 885 |  tokenbot CLANKER | US$10,89 | -0,99% | -14,03% | US$10.742.592 | US$1.633.909 | 986.277 CLANKER |
| 886 |  Delysium AGI | US$0,004532 | 14,51% | -15,40% | US$10.681.900 | US$1.800.547 | 2.356.847.340 AGI |
| 887 |  ORIGYN OGY | US$0,001366 | 0,61% | -3,62% | US$10.690.593 | US$125.613 | 7.828.640.875 OGY |
| 888 |  Ridges AI SN62 | US$2,44 | 2,76% | -13,10% | US$10.663.696 | US$247.728 | 4.372.525 SN62 |
| 889 |  IBS IBS | US$11,24 | -5,09% | -8,01% | US$10.646.560 | US$1.296.551 | 947.001 IBS |
| 890 |  Artificial Liquid Intelligence ALI | US$0,001162 | 0,04% | -4,27% | US$10.598.668 | US$92.346,21 | 9.118.091.185 ALI |
| 891 |  Sleepless AI AI | US$0,01722 | 2,45% | -3,13% | US$10.459.204 | US$2.574.362 | 607.499.998 AI |
| 892 |  Dolomite DOLO | US$0,02359 | 0,66% | -6,40% | US$10.416.582 | US$2.583.853 | 441.621.967 DOLO |
| 893 |  Heima HEI | US$0,1312 | 16,74% | 7,80% | US$10.691.310 | US$70.407.778 | 81.475.313 HEI |
| 894 |  INFINIT IN | US$0,03013 | 1,14% | -7,65% | US$10.397.510 | US$1.601.786 | 345.068.683 IN |
| 895 |  Orchid OXT | US$0,01030 | 2,43% | -21,34% | US$10.266.423 | US$3.651.322 | 997.214.634 OXT |
| 896 |  Recall RECALL | US$0,03857 | -3,77% | -4,75% | US$10.335.123 | US$761.100 | 267.933.552 RECALL |
| 897 |  Eesee ESE | US$0,007439 | -1,24% | -8,45% | US$10.296.488 | US$328.917 | 1.384.107.169 ESE |
| 898 |  Gold tokenized ETF (xStock) GLDX | US$391,95 | -0,32% | -2,78% | US$10.298.966 | US$7.077.818 | 26.276 GLDX |
| 899 |  SpaceX Tokenized Stock (Reality) rSPCX | US$151,92 | 6,42% | 3,31% | US$10.274.471 | US$1.661.349 | 67.629 rSPCX |
| 900 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$151,86 | 6,24% | 3,23% | US$10.249.417 | US$3.125.101 | 67.494 SPCXon |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.