Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PolySwarm NCT | US$0,009338 | 4,75% | -8,55% | US$17.606.584 | US$765.897 | 1.885.500.782 NCT |
| 702 |  DODO DODO | US$0,01775 | -0,74% | 4,02% | US$17.752.146 | US$9.921.513 | 1.000.000.000 DODO |
| 703 |  Adshares ADS | US$0,4576 | 0,46% | -1,28% | US$17.732.299 | US$651.716 | 38.749.701 ADS |
| 704 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$56,43 | 2,71% | -7,94% | US$17.772.873 | US$2.978.323 | 314.946 DRAMB |
| 705 |  Edel EDEL | US$0,02619 | 12,70% | 140,40% | US$17.739.031 | US$3.519.319 | 677.319.666 EDEL |
| 706 |  Sapien SAPIEN | US$0,07092 | -1,50% | -8,06% | US$17.729.626 | US$2.069.481 | 250.000.000 SAPIEN |
| 707 |  GameBuild GAME | US$0,0009091 | 0,21% | -1,36% | US$17.744.707 | US$267.870 | 19.518.603.232 GAME |
| 708 |  UPCX UPC | US$0,1223 | -7,88% | -11,74% | US$17.554.753 | US$7.711.390 | 143.556.809 UPC |
| 709 |  QuarkChain QKC | US$0,002429 | 1,90% | -10,65% | US$17.659.159 | US$1.174.892 | 7.270.467.635 QKC |
| 710 |  Janction JCT | US$0,001520 | -4,01% | -2,83% | US$17.466.872 | US$1.903.452 | 11.493.687.500 JCT |
| 711 |  Citrea CTR | US$0,01156 | -4,46% | 12,70% | US$17.338.024 | US$5.930.952 | 1.500.000.000 CTR |
| 712 |  ChainGPT CGPT | US$0,01859 | -0,83% | -9,33% | US$17.340.321 | US$4.994.838 | 932.983.249 CGPT |
| 713 |  MAX Exchange Token MAX | US$0,2537 | -1,15% | -2,40% | US$17.336.338 | US$75.575,16 | 68.331.156 MAX |
| 714 |  dKargo DKA | US$0,003464 | -7,83% | -12,28% | US$17.319.425 | US$869.857 | 5.000.000.000 DKA |
| 715 |  Micron Technology tokenized stock (xStock) MUx | US$934,63 | 1,03% | -8,86% | US$17.275.571 | US$2.147.772 | 18.484 MUx |
| 716 |  STBL STBL | US$0,02454 | 0,47% | -5,76% | US$17.178.432 | US$2.298.878 | 700.000.000 STBL |
| 717 |  Definitive EDGE | US$0,06629 | 1,33% | -3,19% | US$17.305.320 | US$1.342.806 | 261.057.591 EDGE |
| 718 |  Cluster Protocol CP | US$0,01231 | 2,38% | -19,05% | US$16.850.934 | US$15.913.321 | 1.369.091.667 CP |
| 719 |  Tutorial TUT | US$0,02057 | 2,74% | -0,17% | US$17.099.700 | US$15.481.448 | 831.113.125 TUT |
| 720 |  CZ's Dog BROCCOLI | US$0,01768 | 0,23% | 5,40% | US$17.091.307 | US$3.897.859 | 966.523.342 BROCCOLI |
| 721 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$100,18 | -0,63% | -1,64% | US$17.081.419 | US$1.661.895 | 170.505 IEFAon |
| 722 |  Tether Gold Tokens XAUT0 | US$4.269,96 | -0,16% | -2,52% | US$17.036.029 | US$866.440 | 3.990 XAUT0 |
| 723 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$233,97 | 5,52% | -0,35% | US$16.980.671 | US$5.565.081 | 72.577 MRVLon |
| 724 |  Fusionist ACE | US$0,1526 | -2,20% | -5,87% | US$16.874.644 | US$16.597.007 | 110.552.174 ACE |
| 725 |  BitMart Token BMX | US$0,05206 | 1,16% | -2,36% | US$16.881.120 | US$638.168 | 324.281.616 BMX |
| 726 |  Bitlayer BTR | US$0,05040 | 1,34% | -16,65% | US$16.797.179 | US$12.440.541 | 333.285.907 BTR |
| 727 |  pippin PIPPIN | US$0,01686 | 1,32% | -9,60% | US$16.862.450 | US$2.103.286 | 999.996.253 PIPPIN |
| 728 |  RollX ROLL | US$0,1087 | 37,72% | -7,64% | US$16.845.294 | US$1.504.231 | 155.000.000 ROLL |
| 729 |  Mey Network MEY | US$0,05856 | 4,53% | 4,09% | US$16.648.311 | US$1.200.450 | 284.309.283 MEY |
| 730 |  Moonbirds BIRB | US$0,05893 | -3,73% | -4,20% | US$16.795.371 | US$4.594.740 | 285.000.000 BIRB |
| 731 |  Portal PORTAL | US$0,01882 | -0,80% | 6,87% | US$16.442.221 | US$14.717.601 | 873.791.795 PORTAL |
| 732 |  Adventure Gold AGLD | US$0,1765 | 5,49% | 3,59% | US$16.383.334 | US$5.727.921 | 92.830.001 AGLD |
| 733 |  Apertum APTM | US$0,08347 | -4,32% | -6,25% | US$16.309.462 | US$288.959 | 195.381.651 APTM |
| 734 |  Sonic SVM SONIC | US$0,02098 | -0,48% | -9,02% | US$16.343.017 | US$1.411.570 | 778.799.607 SONIC |
| 735 |  Tesla Tokenized Stock (Ondo) TSLAon | US$359,23 | 0,97% | -2,11% | US$16.275.439 | US$5.020.313 | 45.306 TSLAon |
| 736 |  Pixels PIXEL | US$0,004684 | 1,01% | -5,14% | US$16.241.443 | US$4.570.595 | 3.467.598.153 PIXEL |
| 737 |  Basecat BASECAT | US$0,01629 | -19,38% | -49,28% | US$16.294.487 | US$8.063.497 | 999.999.950 BASECAT |
| 738 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,01656 | 0,00% | 0,00% | US$16.559.436 | US$8.950.702 | 1.000.000.000 BLUECHIP |
| 739 |  Goldgr GOLDGR | US$137,47 | -0,30% | -2,73% | US$16.174.895 | US$2.121,68 | 117.663 GOLDGR |
| 740 |  Taiko TAIKO | US$0,07874 | 5,04% | 0,27% | US$16.161.653 | US$4.267.104 | 205.258.622 TAIKO |
| 741 |  WalletConnect Token WCT | US$0,03565 | 0,57% | -6,63% | US$16.109.956 | US$5.587.249 | 451.907.687 WCT |
| 742 |  Animecoin ANIME | US$0,002908 | 1,23% | -5,26% | US$16.103.847 | US$3.889.830 | 5.538.604.656 ANIME |
| 743 |  Araracoin ARARA | US$0,0004421 | -0,05% | -0,27% | US$16.025.575 | US$14.248,37 | 36.250.000.000 ARARA |
| 744 |  Hemi HEMI | US$0,006350 | -2,80% | -3,97% | US$15.932.301 | US$22.551.197 | 2.509.193.066 HEMI |
| 745 |  Celer Network CELR | US$0,002039 | 0,81% | -6,69% | US$15.938.762 | US$1.693.310 | 7.817.424.107 CELR |
| 746 |  Young YNG | US$0,5900 | 0,68% | -3,15% | US$15.929.281 | US$13.150,76 | 27.000.000 YNG |
| 747 |  Harmony ONE | US$0,001078 | 57,00% | 68,24% | US$16.197.483 | US$9.927.024 | 15.028.902.546 ONE |
| 748 |  Rujira RUJI | US$0,1987 | -1,24% | -7,69% | US$15.884.618 | US$1.907,47 | 79.950.000 RUJI |
| 749 |  DebtReliefBot DRB | US$0,0001623 | -2,01% | -30,62% | US$16.012.894 | US$607.122 | 98.684.708.387 DRB |
| 750 |  Spell Token SPELL | US$0,00008114 | 0,39% | -2,74% | US$15.842.752 | US$1.104.979 | 195.242.298.523 SPELL |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.