Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LCX LCX | US$0,02449 | 2,99% | 0,54% | US$23.249.844 | US$81.570,28 | 949.224.759 LCX |
| 602 |  Clearpool CPOOL | US$0,02374 | 1,85% | 14,08% | US$23.238.772 | US$6.428.460 | 978.707.941 CPOOL |
| 603 |  Nesa NES | US$0,1630 | -2,64% | 39,88% | US$23.071.420 | US$2.109.135 | 141.500.000 NES |
| 604 |  Cartesi CTSI | US$0,02432 | 0,33% | -2,41% | US$23.016.141 | US$1.260.762 | 946.572.670 CTSI |
| 605 |  StrikeX STRX | US$0,02638 | 4,30% | 10,02% | US$23.017.601 | US$3.557,77 | 872.680.994 STRX |
| 606 |  CARV CARV | US$0,03455 | -0,53% | -2,80% | US$22.902.562 | US$1.063.215 | 662.877.916 CARV |
| 607 |  Phala Network PHA | US$0,02717 | 0,47% | -3,05% | US$22.838.537 | US$11.086.831 | 840.496.260 PHA |
| 608 |  Metis METIS | US$2,86 | 0,17% | -3,22% | US$22.702.043 | US$1.556.222 | 7.928.533 METIS |
| 609 |  Xertra STRAX | US$0,01024 | -4,02% | 0,59% | US$22.609.721 | US$2.924.906 | 2.207.537.448 STRAX |
| 610 |  Bounce Token AUCTION | US$3,27 | -0,01% | -2,39% | US$22.677.899 | US$6.475.396 | 6.940.407 AUCTION |
| 611 |  OpenGradient OPG | US$0,1012 | -1,40% | 4,16% | US$22.450.422 | US$9.972.642 | 221.875.000 OPG |
| 612 |  BankrCoin BNKR | US$0,0002268 | 10,29% | -0,75% | US$22.516.494 | US$3.906.702 | 99.300.000.000 BNKR |
| 613 |  WhiteRock WHITE | US$0,00003467 | -2,69% | -6,16% | US$22.532.324 | - | 650.000.000.000 WHITE |
| 614 |  SNC SCANDIC COIN SNC | US$0,1765 | -0,17% | -1,02% | US$22.518.579 | US$116.190 | 127.609.905 SNC |
| 615 |  MYX Finance MYX | US$0,05730 | 1,02% | -5,51% | US$22.195.892 | US$7.716.365 | 387.369.090 MYX |
| 616 |  MiL.k MLK | US$0,03870 | -1,30% | -1,13% | US$22.199.943 | US$2.249.368 | 573.705.159 MLK |
| 617 |  WAX WAXP | US$0,004854 | -4,77% | 1,71% | US$22.358.551 | US$2.536.488 | 4.606.496.717 WAXP |
| 618 |  Flux FLUX | US$0,05296 | -1,91% | 0,69% | US$22.213.726 | US$3.764.594 | 419.476.846 FLUX |
| 619 |  Arkham ARKM | US$0,09803 | 0,94% | -5,07% | US$22.067.354 | US$83.756.682 | 225.100.000 ARKM |
| 620 |  GMT GMT | US$0,007086 | -0,32% | -3,48% | US$22.048.827 | US$4.509.384 | 3.111.400.155 GMT |
| 621 |  4 4 | US$0,02195 | 1,06% | 19,05% | US$21.950.904 | US$5.667.877 | 1.000.000.000 4 |
| 622 |  SKALE SKL | US$0,003524 | -0,52% | -6,65% | US$21.821.360 | US$2.677.670 | 6.192.144.337 SKL |
| 623 |  Aleo ALEO | US$0,01535 | -2,31% | -10,75% | US$21.836.095 | US$1.070.070 | 1.422.440.620 ALEO |
| 624 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 625 |  QANplatform QANX | US$0,01200 | 4,17% | -3,20% | US$21.731.465 | US$33.950,09 | 1.810.922.580 QANX |
| 626 |  Fogo FOGO | US$0,005947 | -1,74% | -8,68% | US$21.717.356 | US$1.491.160 | 3.652.114.765 FOGO |
| 627 |  Block Street BSB | US$0,09129 | -0,32% | -4,90% | US$21.571.511 | US$8.527.758 | 236.300.000 BSB |
| 628 |  Bless BLESS | US$0,008727 | -6,26% | 11,16% | US$21.545.104 | US$2.823.526 | 2.468.716.340 BLESS |
| 629 |  Impossible Cloud Network ICNT | US$0,08461 | -1,43% | -18,59% | US$21.405.844 | US$1.224.849 | 253.006.129 ICNT |
| 630 |  Yield Guild Games YGG | US$0,02267 | 3,31% | 1,20% | US$21.206.172 | US$5.716.089 | 935.334.500 YGG |
| 631 |  Solend SLND | US$0,2133 | -1,96% | -4,10% | US$21.328.583 | US$56,18 | 100.000.000 SLND |
| 632 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$215,43 | 1,50% | -3,56% | US$21.280.828 | US$57.712.339 | 98.781 NVDA |
| 633 |  Smooth Love Potion SLP | US$0,0005852 | -1,97% | -8,50% | US$21.267.272 | US$1.619.559 | 36.339.980.070 SLP |
| 634 |  Usual USUAL | US$0,01093 | -1,31% | -3,43% | US$21.224.040 | US$10.561.585 | 1.941.090.402 USUAL |
| 635 |  SATS (Ordinals) SATS | US$0,00000001000 | -0,67% | -6,07% | US$21.154.109 | US$2.891.525 | 2.100.000.000.000.000 SATS |
| 636 |  Velodrome Finance VELO | US$0,02320 | 1,81% | -6,07% | US$21.232.691 | US$1.370.887 | 915.202.511 VELO |
| 637 |  NaoX Protocol NAORIS | US$0,03540 | 4,84% | 1,61% | US$21.213.088 | US$1.343.874 | 599.260.000 NAORIS |
| 638 |  Lorenzo Protocol BANK | US$0,02725 | 0,72% | -10,99% | US$21.145.173 | US$7.929.615 | 775.979.167 BANK |
| 639 |  Cysic CYS | US$0,1303 | 1,04% | -10,11% | US$20.945.407 | US$9.647.969 | 160.800.000 CYS |
| 640 |  Cyber CYBER | US$0,2704 | -0,28% | -11,32% | US$21.035.439 | US$6.941.058 | 77.795.983 CYBER |
| 641 |  Codatta XNY | US$0,006104 | -1,68% | -5,02% | US$20.986.468 | US$884.943 | 3.438.333.333 XNY |
| 642 |  Big Time BIGTIME | US$0,007274 | 1,58% | 2,97% | US$21.010.939 | US$12.230.022 | 2.888.511.635 BIGTIME |
| 643 |  Electroneum ETN | US$0,001187 | 20,53% | 11,96% | US$21.343.348 | US$213.105 | 17.979.817.605 ETN |
| 644 |  Ergo ERG | US$0,2502 | 3,42% | 0,84% | US$20.869.859 | US$216.977 | 83.422.695 ERG |
| 645 |  Ark of Panda AOP | US$0,02666 | 1,74% | -7,99% | US$20.812.651 | US$969.649 | 780.666.667 AOP |
| 646 |  Stargate Finance STG | US$0,1467 | 0,95% | -7,67% | US$20.644.142 | US$8.636.047 | 140.684.811 STG |
| 647 |  Orochi Network ON | US$0,1416 | -17,79% | -21,65% | US$20.433.186 | US$6.939.025 | 144.275.000 ON |
| 648 |  Boundless ZKC | US$0,03831 | -1,44% | -20,67% | US$20.640.530 | US$10.159.564 | 538.842.833 ZKC |
| 649 |  Orbler ORBR | US$0,01999 | 10,46% | 5,81% | US$20.304.081 | US$32.249,95 | 1.015.586.750 ORBR |
| 650 |  Nillion NIL | US$0,04029 | -0,08% | -9,03% | US$20.302.069 | US$11.853.758 | 503.935.547 NIL |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.