Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Mango MNGO | US$0,03214 | 0,56% | 1,08% | US$35.915.868 | US$18,33 | 1.117.466.989 MNGO |
| 452 |  Arcium ARX | US$0,1698 | 4,86% | 15,37% | US$35.457.223 | US$5.820.059 | 208.831.342 ARX |
| 453 |  Propy PRO | US$0,3555 | 1,32% | -1,26% | US$35.545.560 | US$385.492 | 100.000.000 PRO |
| 454 |  Celo Dollar CUSD | US$0,9996 | -0,02% | 0,02% | US$35.540.471 | US$102.327 | 35.554.166 CUSD |
| 455 |  Succinct PROVE | US$0,1820 | -2,95% | -7,18% | US$35.493.829 | US$7.720.821 | 195.000.000 PROVE |
| 456 |  Status SNT | US$0,007318 | -0,17% | -2,23% | US$35.216.104 | US$3.094.729 | 4.812.295.482 SNT |
| 457 |  Ravencoin RVN | US$0,002093 | -0,72% | -30,28% | US$34.446.775 | US$5.022.195 | 16.460.867.786 RVN |
| 458 |  Alphabet tokenized stock (xStock) GOOGLX | US$345,79 | 0,33% | 4,26% | US$35.056.539 | US$6.549.889 | 101.382 GOOGLX |
| 459 |  Movement MOVE | US$0,007776 | 1,21% | -9,25% | US$34.961.281 | US$4.627.045 | 4.495.833.333 MOVE |
| 460 |  Talus US | US$0,01591 | -2,02% | 10,88% | US$35.005.965 | US$1.878.120 | 2.200.000.000 US |
| 461 |  APRO AT | US$0,1386 | -6,12% | -0,90% | US$34.660.483 | US$1.933.549 | 250.000.000 AT |
| 462 |  Irys IRYS | US$0,01342 | 0,21% | -6,04% | US$34.446.581 | US$1.681.744 | 2.566.813.162 IRYS |
| 463 |  KGeN KGEN | US$0,1552 | -1,97% | 6,10% | US$34.481.562 | US$1.373.750 | 222.161.905 KGEN |
| 464 |  BUSD BUSD | US$0,9998 | -0,01% | -0,07% | US$34.409.942 | US$988.121 | 34.415.677 BUSD |
| 465 |  LAB LAB | US$0,05035 | 1,31% | -2,10% | US$34.357.956 | US$7.988.331 | 682.390.279 LAB |
| 466 |  ETHGas GWEI | US$0,01962 | -6,42% | -11,70% | US$34.328.463 | US$5.788.606 | 1.750.000.000 GWEI |
| 467 |  cat in a dogs world MEW | US$0,0003859 | 1,09% | -5,97% | US$34.298.736 | US$3.147.253 | 88.885.462.950 MEW |
| 468 |  Ampleforth AMPL | US$1,21 | 11,65% | 0,72% | US$34.157.905 | US$846,39 | 28.274.494 AMPL |
| 469 |  Mixue Tokenized Stock (xStock) MIXUx | US$27,22 | 0,00% | 0,00% | US$34.105.302 | - | 1.253.166 MIXUx |
| 470 |  Playnance GCOIN | US$0,001361 | -2,00% | 2,12% | US$34.066.567 | US$263.273 | 25.026.000.000 GCOIN |
| 471 |  MultiBank Group MBG | US$0,1034 | -0,05% | -0,31% | US$34.049.991 | US$5.525.348 | 329.197.311 MBG |
| 472 |  Giggle Fund GIGGLE | US$34,52 | 1,44% | -1,88% | US$34.065.674 | US$12.240.749 | 986.839 GIGGLE |
| 473 |  Dusk DUSK | US$0,06820 | 2,01% | -6,23% | US$34.033.279 | US$3.900.637 | 498.999.999 DUSK |
| 474 |  Veranta AVNT | US$0,09712 | 2,16% | -3,62% | US$34.305.473 | US$24.042.967 | 353.230.027 AVNT |
| 475 |  would WOULD | US$0,03382 | 7,36% | 17,41% | US$33.796.756 | US$29,04 | 999.452.592 WOULD |
| 476 |  Neiro NEIRO | US$0,00008023 | 2,01% | -5,76% | US$33.751.876 | US$4.662.995 | 420.684.279.209 NEIRO |
| 477 |  BitDCA BDCA | US$0,4101 | 1,63% | -9,35% | US$33.619.448 | US$138.899 | 81.977.446 BDCA |
| 478 |  XPIN Network XPIN | US$0,0007996 | -5,31% | -12,51% | US$33.478.675 | US$2.082.880 | 41.866.981.266 XPIN |
| 479 |  SMART SMART | US$0,004977 | -0,82% | -3,60% | US$33.445.555 | US$189.721 | 6.720.430.108 SMART |
| 480 |  ZORA ZORA | US$0,007445 | 2,53% | -7,28% | US$33.276.948 | US$11.688.648 | 4.469.999.999 ZORA |
| 481 |  Memecoin MEME | US$0,0005178 | 0,90% | -0,45% | US$33.381.283 | US$4.650.592 | 64.472.356.781 MEME |
| 482 |  ChangeNOW Token NOW | US$0,3924 | -0,94% | -3,87% | US$33.279.570 | US$12.468,35 | 84.803.670 NOW |
| 483 |  Band BAND | US$0,1822 | 1,05% | -5,77% | US$33.223.513 | US$1.519.332 | 182.328.104 BAND |
| 484 |  HashKey Platform Token HSK | US$0,09578 | 1,61% | -6,14% | US$33.041.181 | US$920.229 | 344.960.009 HSK |
| 485 |  Solayer LAYER | US$0,06775 | 0,87% | -1,63% | US$32.863.478 | US$9.219.569 | 485.064.070 LAYER |
| 486 |  Renzo REZ | US$0,003687 | 5,02% | 18,60% | US$32.729.510 | US$32.848.380 | 8.875.943.328 REZ |
| 487 |  Locus Chain LOCUS | US$0,005825 | -0,94% | -10,83% | US$32.639.114 | US$52.852,20 | 5.602.923.673 LOCUS |
| 488 |  UMA UMA | US$0,3568 | 1,51% | -5,47% | US$32.517.477 | US$4.850.219 | 91.146.386 UMA |
| 489 |  Catizen CATI | US$0,06190 | -2,05% | -2,37% | US$32.505.604 | US$3.138.726 | 525.172.966 CATI |
| 490 |  ApeX Protocol APEX | US$0,2094 | -1,00% | 1,08% | US$32.469.716 | US$1.524.710 | 155.047.458 APEX |
| 491 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$711,28 | 0,50% | -1,03% | US$32.331.107 | US$7.396.637 | 45.455 QQQon |
| 492 |  Snek SNEK | US$0,0004331 | 1,45% | -10,67% | US$32.351.820 | US$973.953 | 74.696.701.600 SNEK |
| 493 |  Tornado Cash TORN | US$6,02 | 5,51% | -9,28% | US$31.646.970 | US$203.333 | 5.260.463 TORN |
| 494 |  Rekt (rekt.com) REKT | US$0,0000001100 | -1,13% | 12,36% | US$31.920.306 | US$166.718 | 284.557.466.600.479 REKT |
| 495 |  Steem STEEM | US$0,05860 | 2,03% | 25,45% | US$32.710.102 | US$22.669.347 | 558.235.636 STEEM |
| 496 |  Across Protocol ACX | US$0,04374 | 3,51% | 5,38% | US$31.530.141 | US$273.007 | 720.793.248 ACX |
| 497 |  Terra LUNA | US$0,04440 | 1,77% | -4,05% | US$31.524.740 | US$2.596.779 | 709.984.439 LUNA |
| 498 |  Merlin Chain MERL | US$0,02235 | -2,28% | -1,32% | US$31.094.673 | US$5.311.338 | 1.391.178.548 MERL |
| 499 |  Lista DAO LISTA | US$0,07087 | 0,57% | -3,69% | US$31.328.436 | US$1.845.671 | 442.052.699 LISTA |
| 500 |  哈基米 哈基米 | US$0,03112 | -7,27% | -8,74% | US$31.122.963 | US$3.316.699 | 1.000.000.000 哈基米 |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.