Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  IoTeX IOTX | US$0,002863 | -1,71% | -7,88% | US$27.032.857 | US$1.563.260 | 9.441.368.498 IOTX |
| 552 |  Hyperlane HYPER | US$0,06547 | -0,44% | -10,24% | US$26.942.890 | US$2.581.246 | 411.532.844 HYPER |
| 553 |  Tokenised GBP TGBP | US$1,34 | -0,53% | -1,10% | US$26.940.009 | US$232.035 | 20.108.510 TGBP |
| 554 |  COINDEPO COINDEPO | US$0,1072 | -0,45% | -0,61% | US$26.824.426 | US$1.499.833 | 250.318.836 COINDEPO |
| 555 |  BORA BORA | US$0,02467 | 1,74% | -1,97% | US$27.133.584 | US$383.611 | 1.099.750.000 BORA |
| 556 |  EthereumPoW ETHW | US$0,2482 | -0,33% | -6,78% | US$26.761.376 | US$2.426.208 | 107.818.999 ETHW |
| 557 |  World Mobile Token WMTX | US$0,03065 | -1,20% | -9,52% | US$26.699.309 | US$949.749 | 871.138.201 WMTX |
| 558 |  Vanta Network VANTA | US$6,19 | 2,68% | -11,65% | US$26.562.768 | US$243.464 | 4.294.085 VANTA |
| 559 |  Canopy CNPY | US$0,3916 | 0,31% | 83,83% | US$26.283.371 | US$1.154.519.343 | 67.125.696 CNPY |
| 560 |  Liquity USD LUSD | US$1,01 | 0,07% | 0,17% | US$26.471.547 | US$457,09 | 26.202.741 LUSD |
| 561 |  KiiChain KII | US$0,08426 | 2,30% | 4,44% | US$26.325.799 | US$218.775.779 | 312.450.000 KII |
| 562 |  Momentum MMT | US$0,1279 | -5,62% | -21,88% | US$26.097.188 | US$11.227.586 | 204.095.424 MMT |
| 563 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$898,22 | 2,69% | -1,68% | US$26.122.003 | US$233.378 | 29.082 preOPAI |
| 564 |  AIT Protocol AIT | US$0,08695 | 0,02% | 28,00% | US$25.761.450 | - | 296.265.670 AIT |
| 565 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$43,04 | 0,54% | -2,45% | US$25.631.724 | US$622,01 | 595.526 IBITon |
| 566 |  Osmosis OSMO | US$0,03260 | 1,77% | -4,30% | US$25.712.654 | US$1.928.320 | 788.688.576 OSMO |
| 567 |  SLT SLT | US$3,02 | 0,74% | -1,80% | US$25.671.144 | US$11.214,43 | 8.500.000 SLT |
| 568 |  MANTRA MANTRA | US$0,003947 | -1,05% | -0,67% | US$25.484.930 | US$6.575.266 | 6.456.493.770 MANTRA |
| 569 |  Sign SIGN | US$0,01069 | 1,71% | -2,26% | US$25.507.398 | US$7.206.258 | 2.386.666.666 SIGN |
| 570 |  Ardor ARDR | US$0,02518 | -1,64% | 4,38% | US$25.137.103 | US$2.920.047 | 998.466.231 ARDR |
| 571 |  Victoria VR VR | US$0,001500 | 0,12% | -0,74% | US$25.206.558 | US$406.861 | 16.800.000.000 VR |
| 572 |  Folks Finance FOLKS | US$2,06 | 2,16% | -1,46% | US$25.116.418 | US$1.325.236 | 12.198.407 FOLKS |
| 573 |  UNS TOKEN UNS | US$0,2362 | -0,06% | -0,59% | US$24.945.537 | - | 105.604.200 UNS |
| 574 |  OKZOO AIOT | US$0,04746 | 3,82% | 13,88% | US$24.928.804 | US$819.941 | 525.249.999 AIOT |
| 575 |  Solv Protocol SOLV | US$0,004896 | 3,13% | 14,07% | US$24.842.924 | US$6.005.480 | 5.074.201.828 SOLV |
| 576 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$127,48 | -0,57% | -4,18% | US$24.767.465 | US$4.029.652 | 194.284 MSTRon |
| 577 |  ZEROBASE ZBT | US$0,07659 | -0,25% | -5,36% | US$24.733.488 | US$2.478.150 | 322.916.660 ZBT |
| 578 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$57,19 | -0,68% | -5,83% | US$24.739.898 | US$4.284.929 | 432.615 SLVon |
| 579 |  Everything EV | US$0,0002449 | -0,81% | -1,80% | US$24.493.331 | US$278.892 | 100.000.000.000 EV |
| 580 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$757,12 | -0,08% | -0,76% | US$24.364.185 | US$40.006.956 | 32.180 SPY |
| 581 |  Gensyn AI | US$0,01860 | 1,27% | -4,96% | US$24.265.055 | US$2.957.927 | 1.304.675.313 AI |
| 582 |  Illuvium ILV | US$3,30 | 0,74% | 3,42% | US$24.268.037 | US$2.280.504 | 7.347.380 ILV |
| 583 |  SwftCoin SWFTC | US$0,002416 | 1,16% | -3,96% | US$24.161.115 | US$373.946 | 10.000.000.000 SWFTC |
| 584 |  iota SN9 | US$6,02 | -1,12% | -14,21% | US$24.121.174 | US$828.811 | 4.004.334 SN9 |
| 585 |  Chainbase C | US$0,05511 | -0,32% | -5,40% | US$24.026.965 | US$3.371.639 | 435.999.998 C |
| 586 |  Frax (prev. FXS) FRAX | US$0,2562 | -1,85% | -11,76% | US$23.984.953 | US$334.104 | 93.623.560 FRAX |
| 587 |  Velvet VELVET | US$0,05170 | 0,24% | -18,92% | US$23.979.276 | US$3.084.015 | 463.818.382 VELVET |
| 588 |  iExec RLC RLC | US$0,2758 | 0,48% | -9,49% | US$23.996.476 | US$1.391.822 | 86.999.785 RLC |
| 589 |  Degen DEGEN | US$0,0009728 | 0,81% | -9,71% | US$23.839.687 | US$2.608.562 | 24.506.504.244 DEGEN |
| 590 |  Abey ABEY | US$0,02273 | 0,22% | 0,35% | US$23.917.939 | US$10.225,41 | 1.052.087.516 ABEY |
| 591 |  The Index INDEX | US$0,02392 | -13,09% | -36,03% | US$23.458.965 | US$2.148.922 | 980.539.720 INDEX |
| 592 |  Blast BLAST | US$0,0003422 | 6,58% | 11,35% | US$23.770.835 | US$4.132.416 | 69.472.652.627 BLAST |
| 593 |  SK Hynix Tokenized bStocks SKHYB | US$179,36 | 2,87% | -8,48% | US$23.779.082 | US$7.125.759 | 132.575 SKHYB |
| 594 |  MetYa MY | US$0,02403 | -1,70% | -9,44% | US$23.704.682 | US$48.726,93 | 986.444.354 MY |
| 595 |  Defi App HOME | US$0,005436 | 3,11% | -4,41% | US$23.557.627 | US$13.343.791 | 4.333.460.743 HOME |
| 596 |  DOGS DOGS | US$0,00004523 | -1,65% | -5,19% | US$23.374.270 | US$4.482.483 | 516.750.000.000 DOGS |
| 597 |  Tokenlon Network Token LON | US$0,1900 | 0,86% | 0,65% | US$23.462.590 | US$2.523,46 | 123.471.032 LON |
| 598 |  Lucidum Coin LUCIC | US$0,1423 | 2,16% | -2,03% | US$23.344.918 | US$25.455,19 | 164.105.395 LUCIC |
| 599 |  IQ IQ | US$0,0008544 | 0,63% | -2,39% | US$23.436.367 | US$2.626.709 | 27.429.826.113 IQ |
| 600 |  NotInEmploymentEducationTraining NEET | US$0,02350 | 0,53% | -8,31% | US$23.495.376 | US$1.443.770 | 999.766.024 NEET |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.