Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MetaMask USD mUSD | US$0,9999 | 0,02% | 0,00% | US$15.660.280 | US$2.024.478 | 15.662.189 mUSD |
| 752 |  Hermez Network HEZ | US$3,29 | 0,10% | -0,50% | US$15.465.136 | US$14.845,44 | 4.700.000 HEZ |
| 753 |  MESSIER M87 | US$0,00001753 | 17,00% | 162,99% | US$15.515.054 | US$293.111 | 884.846.293.944 M87 |
| 754 |  Fulcrom Finance FUL | US$0,0009285 | 5,51% | -18,27% | US$15.512.527 | US$8.406,76 | 16.706.396.989 FUL |
| 755 |  CEA Industries Tokenized bStocks BNCB | US$4,83 | -1,30% | 0,00% | US$15.495.415 | US$11.827.349 | 3.209.822 BNCB |
| 756 |  Coinbase Tokenized bStocks COINB | US$166,22 | -2,80% | -5,05% | US$15.380.151 | US$3.462.912 | 92.526 COINB |
| 757 |  Firo FIRO | US$0,8210 | -16,10% | 6,06% | US$15.632.448 | US$96.497,84 | 19.041.763 FIRO |
| 758 |  Simon's Cat CAT | US$0,000001970 | 0,77% | -2,36% | US$15.346.009 | US$1.011.640 | 7.790.926.753.756 CAT |
| 759 |  Aura AURA | US$0,01593 | 2,38% | -1,07% | US$15.342.631 | US$476.912 | 963.288.620 AURA |
| 760 |  SynFutures F | US$0,003153 | 0,05% | -5,77% | US$15.381.712 | US$1.698.112 | 4.878.368.801 F |
| 761 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.538,92 | 0,78% | -12,65% | US$15.252.542 | US$8.207.815 | 9.911 SNDKX |
| 762 |  MetaMUI MMUI | US$0,03198 | 0,31% | 22,55% | US$15.229.030 | US$959.526 | 476.246.491 MMUI |
| 763 |  Metaplex MPLX | US$0,03222 | 0,56% | -0,31% | US$15.176.550 | US$791.039 | 471.078.495 MPLX |
| 764 |  QIE Blockchain QIE | US$0,1798 | 0,04% | 9,00% | US$15.172.671 | US$42.815,83 | 84.369.093 QIE |
| 765 |  Goatseus Maximus GOAT | US$0,01507 | -2,20% | 1,53% | US$15.070.447 | US$2.274.723 | 999.978.966 GOAT |
| 766 |  Banana Gun BANANA | US$3,76 | 1,61% | -7,67% | US$15.073.029 | US$3.924.189 | 4.011.233 BANANA |
| 767 |  Umia UMIA | US$0,6170 | 3,62% | 7,90% | US$15.023.512 | - | 24.349.850 UMIA |
| 768 |  Mira MIRA | US$0,04465 | -1,30% | -14,10% | US$15.045.188 | US$3.493.644 | 336.930.632 MIRA |
| 769 |  Namecoin NMC | US$1,02 | 4,97% | -11,74% | US$14.995.606 | US$7.250,09 | 14.736.400 NMC |
| 770 |  Chromia CHR | US$0,01530 | -0,19% | -4,74% | US$14.964.640 | US$1.071.881 | 978.031.914 CHR |
| 771 |  Gradients SN56 | US$3,56 | 1,46% | -13,74% | US$14.874.455 | US$33.046,64 | 4.175.539 SN56 |
| 772 |  Hana Network HANA | US$0,01506 | -4,99% | -16,21% | US$14.841.707 | US$2.713.855 | 985.474.939 HANA |
| 773 |  ROGin AI ROG | US$0,2221 | -5,41% | -0,76% | US$14.881.239 | US$18.535,21 | 66.989.874 ROG |
| 774 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$102,42 | -0,16% | -0,21% | US$14.624.634 | US$942.142 | 142.785 STRCon |
| 775 |  Xai XAI | US$0,006922 | 0,69% | -5,36% | US$14.601.070 | US$3.138.243 | 2.109.268.791 XAI |
| 776 |  ICON ICX | US$0,01335 | 23,09% | -3,67% | US$14.652.397 | US$2.009.913 | 1.097.337.556 ICX |
| 777 |  PepeCoin PEPECOIN | US$0,1355 | 7,78% | -7,54% | US$14.504.466 | US$238.752 | 107.057.219 PEPECOIN |
| 778 |  Solstice SLX | US$0,05989 | 2,14% | -10,90% | US$14.545.193 | US$5.541.910 | 242.854.223 SLX |
| 779 |  Zentry ZENT | US$0,001805 | -2,31% | -8,16% | US$14.454.569 | US$2.451.998 | 8.009.612.052 ZENT |
| 780 |  Based BASED | US$0,06134 | -2,96% | -0,81% | US$14.416.049 | US$5.783.763 | 235.000.000 BASED |
| 781 |  OpenServ SERV | US$0,01870 | 0,07% | -11,27% | US$14.397.667 | US$820.014 | 770.000.000 SERV |
| 782 |  Circle Tokenized Stock (Reality) rCRCL | US$81,30 | -3,83% | -12,08% | US$14.304.224 | US$3.627.291 | 175.940 rCRCL |
| 783 |  Test TST | US$0,01524 | 2,74% | -1,95% | US$14.284.454 | US$7.020.452 | 937.136.956 TST |
| 784 |  YieldBasis YB | US$0,07886 | -1,56% | -18,26% | US$14.330.994 | US$3.671.734 | 181.724.519 YB |
| 785 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$757,25 | -0,12% | -0,72% | US$14.303.269 | US$4.951.766 | 18.888 SPYB |
| 786 |  ARPA ARPA | US$0,009396 | 0,84% | -1,51% | US$14.277.668 | US$5.547.519 | 1.519.586.598 ARPA |
| 787 |  Tokamak Network TOKAMAK | US$0,3282 | 1,30% | -1,65% | US$14.388.119 | US$275.115 | 43.841.454 TOKAMAK |
| 788 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01424 | -2,50% | -5,37% | US$14.233.107 | US$910.805 | 999.798.155 BITCOIN |
| 789 |  DIA DIA | US$0,1187 | -0,57% | -11,84% | US$14.205.982 | US$3.615.190 | 119.676.104 DIA |
| 790 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,27 | 0,79% | -0,09% | US$14.179.434 | US$282.364 | 141.419 AGGon |
| 791 |  Initia INIT | US$0,06819 | 1,48% | 3,28% | US$14.163.416 | US$1.931.518 | 207.711.801 INIT |
| 792 |  Treasure MAGIC | US$0,04198 | -0,07% | -6,17% | US$14.171.465 | US$1.556.440 | 337.598.461 MAGIC |
| 793 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -2,62% | -9,95% | US$14.143.432 | US$1.124.983 | 305.913.443.210.084 WOJAK |
| 794 |  MobileCoin MOB | US$0,07067 | 4,52% | 0,89% | US$14.021.476 | US$730,06 | 198.399.727 MOB |
| 795 |  MovieBloc MBL | US$0,0007126 | -0,41% | -6,45% | US$14.021.541 | US$2.722.507 | 19.675.887.214 MBL |
| 796 |  Bertram The Pomeranian BERT | US$0,01430 | -0,57% | -13,40% | US$13.822.563 | US$1.093.682 | 966.749.338 BERT |
| 797 |  Metadium META | US$0,007953 | -2,05% | -3,04% | US$13.867.528 | US$149.170 | 1.743.608.720 META |
| 798 |  Newton Protocol NEWT | US$0,04102 | -0,26% | -4,75% | US$13.843.430 | US$2.813.961 | 337.494.515 NEWT |
| 799 |  Corn CORN | US$0,02584 | 0,34% | 1,64% | US$13.566.418 | US$2.219.039 | 525.000.000 CORN |
| 800 |  Apple tokenized stock (xStock) AAPLX | US$334,08 | 0,46% | 4,97% | US$13.564.397 | US$2.917.820 | 40.603 AAPLX |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.