Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  RealLink REAL | US$0,005391 | -45,75% | -92,88% | US$7.407.502 | US$100.021 | 1.374.041.752 REAL |
| 1052 |  Pikaboss PIKA | US$0,00000002000 | 0,09% | -2,17% | US$7.403.680 | US$684,97 | 420.690.000.000.000 PIKA |
| 1053 |  inSure DeFi SURE | US$0,0002728 | 0,90% | -4,53% | US$7.308.423 | US$23,82 | 26.790.063.175 SURE |
| 1054 |  AS Roma Fan Token ASR | US$0,8162 | -0,66% | -5,22% | US$7.317.782 | US$3.678.402 | 8.965.380 ASR |
| 1055 |  Soil SOIL | US$0,09636 | -0,01% | -0,14% | US$7.318.219 | US$48.754,07 | 75.949.661 SOIL |
| 1056 |  Redbelly Network RBNT | US$0,002420 | 1,50% | -7,74% | US$7.280.297 | US$163.886 | 3.008.221.379 RBNT |
| 1057 |  FC Barcelona Fan Token BAR | US$0,2613 | -0,89% | -3,58% | US$7.251.523 | US$2.817.640 | 27.748.680 BAR |
| 1058 |  Bitlight LIGHT | US$0,1673 | -0,33% | 5,01% | US$7.201.728 | US$1.955.821 | 43.056.972 LIGHT |
| 1059 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$976,75 | 1,89% | 1,54% | US$7.210.343 | US$356.147 | 7.382 ANTHROPIC |
| 1060 |  Microsoft tokenized stock (xStock) MSFTX | US$494,84 | -1,17% | -0,30% | US$7.218.458 | US$1.923.123 | 14.587 MSFTX |
| 1061 |  Venus DAI vDAI | US$0,02626 | 0,01% | 0,05% | US$7.208.368 | - | 274.537.625 vDAI |
| 1062 |  ResearchCoin RSC | US$0,05561 | -0,75% | -5,39% | US$7.204.668 | US$194.090 | 129.553.092 RSC |
| 1063 |  Koma Inu KOMA | US$0,01854 | -0,84% | 42,72% | US$7.187.752 | US$2.448.962 | 387.775.338 KOMA |
| 1064 |  Infinity Ground AIN | US$0,02323 | -86,50% | -66,77% | US$7.410.700 | US$95.933.738 | 318.966.866 AIN |
| 1065 |  Drift DRIFT | US$0,01170 | -2,06% | 1,15% | US$7.152.766 | US$2.912.565 | 611.515.824 DRIFT |
| 1066 |  Gleec Coin GLEEC | US$0,03953 | 0,00% | -22,14% | US$7.184.033 | - | 181.755.046 GLEEC |
| 1067 |  Fuel Network FUEL | US$0,0007841 | -0,24% | -0,11% | US$7.163.652 | US$65.927,17 | 9.136.698.876 FUEL |
| 1068 |  Unicorn Fart Dust UFD | US$0,007166 | -1,39% | -18,88% | US$7.165.561 | US$623.706 | 1.000.000.000 UFD |
| 1069 |  SUPRA SUPRA | US$0,0001664 | -0,99% | -5,89% | US$7.143.946 | US$273.594 | 42.935.844.208 SUPRA |
| 1070 |  Vine Coin VINE | US$0,007130 | -0,81% | -10,50% | US$7.130.382 | US$3.567.915 | 999.994.104 VINE |
| 1071 |  Heroes of Mavia MAVIA | US$0,02847 | -1,68% | 5,32% | US$7.117.484 | US$584.596 | 250.000.000 MAVIA |
| 1072 |  The Juggernaut JUGGERNAUT | US$0,006783 | 14,99% | 160,25% | US$6.782.839 | US$1.951.795 | 1.000.000.000 JUGGERNAUT |
| 1073 |  Auki AUKI | US$0,005574 | 6,62% | 30,11% | US$6.999.595 | US$64.130,57 | 1.255.786.657 AUKI |
| 1074 |  Badger DAO BADGER | US$0,3578 | -2,21% | -4,36% | US$6.980.479 | US$78.085,87 | 19.509.192 BADGER |
| 1075 |  Bera USD BUSD | US$0,9973 | -0,62% | -0,32% | US$6.980.579 | US$233.285 | 6.999.334 BUSD |
| 1076 |  NAVI Protocol NAVX | US$0,008565 | 0,75% | -10,90% | US$6.990.255 | US$224.146 | 816.167.495 NAVX |
| 1077 |  Radix XRD | US$0,0005160 | -11,79% | 1,07% | US$6.980.138 | US$110.467 | 13.527.978.554 XRD |
| 1078 |  Telos TLOS | US$0,01543 | -0,25% | -8,44% | US$6.964.391 | US$281.621 | 451.267.177 TLOS |
| 1079 |  Bitcoin Limited Edition BTCLE | US$447,13 | 0,50% | -0,40% | US$6.965.609 | US$58.795,69 | 15.579 BTCLE |
| 1080 |  Venus LINK vLINK | US$0,2254 | 1,46% | -6,36% | US$6.966.525 | - | 30.907.312 vLINK |
| 1081 |  Defigram DFG | US$0,6927 | 0,43% | -3,01% | US$6.927.093 | - | 10.000.000 DFG |
| 1082 |  PRIZM PZM | US$0,001449 | 0,69% | 8,17% | US$6.892.603 | - | 4.756.849.300 PZM |
| 1083 |  Dimitra DMTR | US$0,008866 | 5,09% | -11,43% | US$6.887.453 | US$177.138 | 776.873.947 DMTR |
| 1084 |  Swarms SWARMS | US$0,006882 | -1,62% | 0,69% | US$6.882.269 | US$3.544.033 | 999.984.830 SWARMS |
| 1085 |  Alpine F1 Team Fan Token ALPINE | US$0,3203 | 1,60% | -4,25% | US$6.833.097 | US$3.523.987 | 21.335.459 ALPINE |
| 1086 |  Konnect KCT | US$0,0009243 | -5,05% | -47,40% | US$6.816.380 | US$276.335 | 7.375.000.040 KCT |
| 1087 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$107,55 | 4,94% | -14,30% | US$6.762.134 | US$7.638.311 | 62.873 SOXLx |
| 1088 |  Dent DENT | US$0,00006683 | 2,99% | -8,31% | US$6.682.560 | US$475.958 | 100.000.000.000 DENT |
| 1089 |  Moonbeam GLMR | US$0,005559 | -7,47% | -16,94% | US$6.741.067 | US$5.205.309 | 1.212.553.277 GLMR |
| 1090 |  Quai Network QUAI | US$0,008608 | -3,49% | -23,30% | US$6.735.626 | US$249.648 | 782.484.457 QUAI |
| 1091 |  PoP Planet P | US$0,04806 | -2,66% | -33,07% | US$6.728.344 | US$238.201 | 140.000.000 P |
| 1092 |  FIGHT FIGHT | US$0,003251 | -0,99% | 2,10% | US$6.665.089 | US$511.090 | 2.050.000.000 FIGHT |
| 1093 |  Lingo LINGO | US$0,01377 | 0,02% | -2,47% | US$6.694.935 | US$153.583 | 486.206.133 LINGO |
| 1094 |  Wilder World WILD | US$0,01334 | 0,03% | -9,33% | US$6.667.205 | US$107.733 | 499.968.909 WILD |
| 1095 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,99 | -0,10% | -2,90% | US$6.639.130 | US$3.887,85 | 664.838 QUICK |
| 1096 |  Hydranet HDN | US$0,03529 | -0,58% | -10,03% | US$6.635.475 | US$50.702,81 | 188.013.167 HDN |
| 1097 |  Gitcoin GTC | US$0,07577 | 1,13% | -3,31% | US$6.629.399 | US$2.112.577 | 87.491.502 GTC |
| 1098 |  Chainbounty BOUNTY | US$0,01248 | -2,65% | -6,02% | US$6.625.453 | US$233.091 | 530.682.812 BOUNTY |
| 1099 |  Micron Technology Inc tokenized stock (Backpack) MU | US$935,47 | 1,21% | -8,59% | US$6.583.150 | US$3.047.238 | 7.037 MU |
| 1100 |  Nebius Tokenized bStocks NBISB | US$223,44 | 7,89% | -5,56% | US$6.588.895 | US$2.606.606 | 29.489 NBISB |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.