Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  First Digital USD FDUSD | US$0,9979 | -0,01% | -0,07% | US$325.643.340 | US$213.638.022 | 326.343.598 FDUSD |
| 102 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01673 | 1,04% | -0,66% | US$321.648.971 | US$12.728.531 | 19.222.181.989 SUN |
| 103 |  Bitcoin SV BSV | US$15,98 | -0,17% | -1,59% | US$320.886.043 | US$10.293.506 | 20.084.613 BSV |
| 104 |  Celestia TIA | US$0,3413 | 4,70% | -10,38% | US$313.945.557 | US$26.476.612 | 919.932.997 TIA |
| 105 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003200 | 0,59% | 0,08% | US$311.491.742 | US$5.930.466 | 987.037.885.840.675 BTT |
| 106 |  Gnosis GNO | US$112,89 | 0,28% | -2,85% | US$297.978.825 | US$972.217 | 2.639.508 GNO |
| 107 |  Lido DAO LDO | US$0,3489 | 3,79% | -6,52% | US$291.020.338 | US$47.900.794 | 834.151.323 LDO |
| 108 |  Tezos XTZ | US$0,2531 | 1,28% | -3,64% | US$277.452.163 | US$5.682.072 | 1.096.331.954 XTZ |
| 109 |  Decred DCR | US$15,70 | 6,29% | -4,26% | US$276.488.243 | US$1.986.790 | 17.606.251 DCR |
| 110 |  Terra Classic LUNC | US$0,00004978 | 2,63% | -1,87% | US$274.414.999 | US$10.262.602 | 5.512.754.493.441 LUNC |
| 111 |  Kite KITE | US$0,1075 | 6,79% | -5,51% | US$269.823.479 | US$28.971.067 | 2.509.136.210 KITE |
| 112 |  Monad MON | US$0,02217 | 2,25% | -11,24% | US$262.174.355 | US$21.918.773 | 11.825.165.000 MON |
| 113 |  Conflux CFX | US$0,04578 | 1,37% | -5,56% | US$239.875.442 | US$7.010.285 | 5.240.146.550 CFX |
| 114 |  Immutable IMX | US$0,1197 | 0,56% | -5,21% | US$239.380.792 | US$8.748.744 | 2.000.000.000 IMX |
| 115 |  AINFT NFT | US$0,0000002400 | 1,96% | 3,73% | US$238.364.161 | US$7.875.771 | 990.105.592.982.875 NFT |
| 116 |  Maple Finance SYRUP | US$0,1980 | 0,15% | -7,04% | US$235.830.643 | US$6.575.759 | 1.191.009.307 SYRUP |
| 117 |  Bonk BONK | US$0,000002660 | 3,45% | -7,46% | US$234.058.761 | US$48.514.382 | 87.994.475.773.696 BONK |
| 118 |  Useless Coin USELESS | US$0,2308 | 7,46% | 2,59% | US$230.579.930 | US$50.265.574 | 999.080.329 USELESS |
| 119 |  Ethereum Name Service ENS | US$5,45 | 2,40% | -5,57% | US$229.764.238 | US$14.301.660 | 42.175.177 ENS |
| 120 |  FLOKI FLOKI | US$0,00002366 | 1,52% | -4,75% | US$225.310.905 | US$26.025.634 | 9.524.482.016.013 FLOKI |
| 121 |  Plasma XPL | US$0,08107 | -0,99% | -9,15% | US$225.197.269 | US$59.817.206 | 2.777.777.778 XPL |
| 122 |  Optimism OP | US$0,09576 | 2,22% | -3,76% | US$220.212.983 | US$64.529.340 | 2.299.624.975 OP |
| 123 |  Jito JTO | US$0,4205 | 0,07% | -0,37% | US$219.477.368 | US$34.339.955 | 521.907.775 JTO |
| 124 |  Trust Wallet Token TWT | US$0,4992 | -2,03% | -12,48% | US$214.593.445 | US$4.907.664 | 429.860.515 TWT |
| 125 |  edgeX EDGE | US$0,6073 | 1,22% | -0,88% | US$212.561.110 | US$6.163.480 | 350.000.000 EDGE |
| 126 |  Starknet STRK | US$0,02792 | 4,59% | -10,80% | US$205.226.067 | US$30.006.284 | 7.350.605.580 STRK |
| 127 |  The Graph GRT | US$0,01814 | 5,08% | -3,28% | US$198.512.081 | US$13.365.491 | 10.941.320.353 GRT |
| 128 |  Compound COMP | US$19,26 | 2,48% | -4,18% | US$192.572.030 | US$13.530.606 | 10.000.000 COMP |
| 129 |  BUILDon B | US$0,1887 | -4,26% | -6,80% | US$188.673.852 | US$5.320.024 | 1.000.000.000 B |
| 130 |  JasmyCoin JASMY | US$0,003800 | 5,47% | -4,95% | US$187.888.461 | US$9.197.729 | 49.444.999.677 JASMY |
| 131 |  Convex Finance CVX | US$1,88 | 1,28% | -13,87% | US$187.321.523 | US$5.735.768 | 99.662.102 CVX |
| 132 |  Cash Cat CASHCAT | US$0,1838 | 15,84% | 9,39% | US$183.798.773 | US$35.231.832 | 1.000.000.000 CASHCAT |
| 133 |  dogwifhat WIF | US$0,1834 | 2,98% | -10,33% | US$183.173.816 | US$81.658.714 | 998.838.151 WIF |
| 134 |  IOTA IOTA | US$0,03914 | 1,13% | -8,17% | US$181.955.239 | US$5.821.463 | 4.648.650.204 IOTA |
| 135 |  Theta Network THETA | US$0,1809 | 0,61% | 2,08% | US$180.912.835 | US$4.563.502 | 1.000.000.000 THETA |
| 136 |  Kaia KAIA | US$0,02784 | 2,61% | -7,27% | US$178.764.148 | US$5.084.402 | 6.421.217.550 KAIA |
| 137 |  EigenCloud EIGEN | US$0,1923 | 0,03% | -5,03% | US$177.483.846 | US$18.682.141 | 922.928.712 EIGEN |
| 138 |  Zebec Network ZBCN | US$0,001736 | 1,85% | -5,20% | US$173.604.390 | US$8.590.764 | 99.998.773.747 ZBCN |
| 139 |  Humanity H | US$0,08926 | 2,43% | 9,00% | US$173.669.571 | US$8.326.310 | 1.945.572.591 H |
| 140 |  Lisk LSK | US$0,4724 | 51,61% | 307,23% | US$180.396.036 | US$485.338.467 | 381.885.016 LSK |
| 141 |  Arweave AR | US$2,55 | 1,69% | -8,06% | US$167.344.784 | US$9.662.769 | 65.652.466 AR |
| 142 |  MX Token MX | US$1,77 | 0,65% | -1,59% | US$162.260.664 | US$5.512.501 | 91.837.334 MX |
| 143 |  THORChain RUNE | US$0,4921 | 0,57% | 2,56% | US$161.721.258 | US$4.065.926 | 328.653.257 RUNE |
| 144 |  Axie Infinity AXS | US$0,9252 | 1,70% | -0,29% | US$161.387.039 | US$15.015.893 | 174.426.379 AXS |
| 145 |  DoubleZero 2Z | US$0,04643 | 1,42% | -3,68% | US$161.179.115 | US$3.185.063 | 3.471.417.500 2Z |
| 146 |  Onyxcoin XCN | US$0,004007 | -2,92% | 3,71% | US$157.582.744 | US$8.478.041 | 39.322.165.413 XCN |
| 147 |  OriginTrail TRAC | US$0,3065 | -0,30% | -2,86% | US$153.227.305 | US$3.661.389 | 500.000.000 TRAC |
| 148 |  DeXe DEXE | US$1,81 | 2,22% | 0,00% | US$151.898.940 | US$14.930.568 | 83.733.807 DEXE |
| 149 |  Vision VSN | US$0,04123 | -0,86% | -0,26% | US$151.199.406 | US$2.478.456 | 3.666.931.314 VSN |
| 150 |  Akash Network AKT | US$0,5056 | 2,30% | -11,04% | US$150.624.970 | US$3.645.675 | 297.893.619 AKT |
Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.