Data Historis Harga Kripto 16/09/2026
Daftar harga kripto yang direkam pada tanggal 16/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Mustard MUSTAAAAAARD | US$0,00009600 | 0,87% | 10,80% | - | - | - |
| 7152 |  Book of Miggles BOMI | US$0,1607 | 0,92% | 24,76% | - | - | - |
| 7153 |  Based Apu APU | - | 2,90% | -10,05% | - | - | - |
| 7154 |  Neurobro BRO | US$0,0002478 | -0,45% | -15,01% | - | - | - |
| 7155 |  Based Turbo TURBO | US$0,000001150 | 0,18% | -4,23% | - | - | - |
| 7156 |  SolForge Fusion SFG | US$0,01074 | -2,61% | -6,78% | - | - | - |
| 7157 |  Inkryptus INKY | US$1,53 | 0,72% | 1,94% | - | - | - |
| 7158 |  FARM FARM | US$0,03292 | -0,01% | 5,53% | - | - | - |
| 7159 |  BabySNEK BBSNEK | US$0,000005930 | -1,75% | -8,39% | - | - | - |
| 7160 |  Free Speech X | US$0,001496 | -5,28% | -6,40% | - | - | - |
| 7161 |  Medxt MEDXT | US$0,0007525 | 0,00% | -41,55% | - | - | - |
| 7162 |  Trenches AI TRENCHAI | US$0,00005003 | 0,39% | -8,00% | - | - | - |
| 7163 |  Furmula FURM | US$0,00009351 | -2,37% | -4,55% | - | - | - |
| 7164 |  Based Fartcoin FARTCOIN | US$0,000003860 | 1,57% | -10,54% | - | - | - |
| 7165 |  Skimask Pnut SKINUT | US$0,00001564 | -2,74% | -5,88% | - | - | - |
| 7166 |  Pepe Clanker PEPEC | US$0,01942 | 2,31% | -11,77% | - | - | - |
| 7167 |  Synthesizer Dog SYNDOG | US$0,00001607 | -0,67% | -4,48% | - | - | - |
| 7168 |  DePINs DEPINS | US$0,0000004300 | 0,00% | 3,27% | - | - | - |
| 7169 |  BEPE BEPE | US$0,00001122 | -7,35% | -7,16% | - | - | - |
| 7170 |  QAAGAI QAAGAI | US$0,00008777 | 0,00% | -9,59% | - | - | - |
| 7171 |  Tema TEMA | US$0,00005247 | -2,10% | -6,51% | - | - | - |
| 7172 |  Hoodrat HOODRAT | US$0,00001585 | 0,00% | -10,78% | - | - | - |
| 7173 |  DORA AI by Virtuals DORA | US$0,00006396 | -8,68% | -16,01% | - | - | - |
| 7174 |  OnlyCalls by Virtuals CALLS | US$0,00002039 | -4,43% | -12,92% | - | - | - |
| 7175 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001549 | -3,07% | -7,88% | - | - | - |
| 7176 |  Forky FORKY | US$0,00001051 | 0,14% | -1,29% | - | - | - |
| 7177 |  Loky AI LOKY | US$0,00007111 | -13,23% | -23,52% | - | - | - |
| 7178 |  Velvet Unicorn by Virtuals VU | US$0,0002476 | -3,03% | -11,74% | - | - | - |
| 7179 |  Virtu by Virtuals VIRTU | US$0,00004839 | -1,08% | -14,11% | - | - | - |
| 7180 |  Oxbull OXI | US$0,03595 | -4,51% | -6,35% | - | - | - |
| 7181 |  MEDITOC MDTI | US$0,00009995 | 0,00% | 0,00% | - | - | - |
| 7182 |  BeerBear BEAR | US$0,00001109 | -3,45% | -7,74% | - | - | - |
| 7183 |  Music by Virtuals MUSIC | US$0,00008073 | -0,61% | -11,33% | - | - | - |
| 7184 |  Shifu SHIFU | US$0,000003770 | -3,51% | -4,10% | - | - | - |
| 7185 |  Baby Fwog BABYFWOG | US$0,00007755 | -7,16% | -12,73% | - | - | - |
| 7186 |  Fry FRY | US$0,000002040 | 0,13% | 10,52% | - | - | - |
| 7187 |  Saad Boi SAAD | US$0,00003311 | 0,00% | -20,46% | - | - | - |
| 7188 |  Wrapped MistCoin WMC | US$2,16 | 3,83% | -10,88% | - | - | - |
| 7189 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001939 | 0,00% | -6,51% | - | - | - |
| 7190 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001370 | -3,57% | -9,87% | - | - | - |
| 7191 |  Dickbutt DICKBUTT | US$0,000003820 | -2,34% | -14,79% | - | - | - |
| 7192 |  Spore.fun SPORE | US$0,00009181 | -25,64% | -30,37% | - | - | - |
| 7193 |  Spectra SPECTRA | US$0,003895 | -8,24% | -15,19% | - | - | - |
| 7194 |  DrPepe.ai BRYAN | - | 0,64% | -4,65% | - | - | - |
| 7195 |  Avarik Saga AVRK | US$0,0005445 | -1,32% | -4,94% | - | - | - |
| 7196 |  Tardi TARDI | US$0,0001014 | 3,86% | -9,09% | - | - | - |
| 7197 |  DeSci AI Agent DESCIAI | - | 1,34% | -1,28% | - | - | - |
| 7198 |  Autonomous Virtual Beings AVB | US$0,0002433 | -0,56% | -9,17% | - | - | - |
| 7199 |  Shrubius Maximus SHRUBIUS | US$0,00001866 | -6,55% | -24,83% | - | - | - |
| 7200 |  Iona by Virtuals IONA | US$0,0002826 | -5,17% | -19,17% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 164 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.