Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Shrubius Maximus SHRUBIUS | US$0,00002042 | 9,40% | -13,71% | - | - | - |
| 7152 |  Iona by Virtuals IONA | US$0,0002826 | 0,00% | -7,51% | - | - | - |
| 7153 |  AI ROCKET by Virtuals ROCKET | US$0,00002865 | -1,00% | -8,07% | - | - | - |
| 7154 |  AIRENE by Virtuals AIRENE | US$0,00007486 | 0,00% | -1,97% | - | - | - |
| 7155 |  DeepSeek AI Agent DEEPSEEKAI | - | 2,18% | 4,74% | - | - | - |
| 7156 |  X Money XMONEY | US$0,02185 | 2,10% | -1,63% | - | - | - |
| 7157 |  Trackgood AI TRAI | US$0,00006597 | 3,05% | -1,17% | - | - | - |
| 7158 |  OpenAI Agent OPERATOR | - | 7,19% | 10,24% | - | - | - |
| 7159 |  BCGame Coin BC | US$0,03757 | 2,14% | 1,35% | - | - | - |
| 7160 |  COQ AI COQAI | US$0,00008970 | 0,88% | -0,03% | - | - | - |
| 7161 |  H4CK Terminal by Virtuals H4CK | US$0,00003941 | 4,25% | -5,12% | - | - | - |
| 7162 |  Pepe AI Agent PEPEAI | - | 0,00% | -1,42% | - | - | - |
| 7163 |  Dat Boi DATBOI | US$0,00008368 | 0,00% | -5,25% | - | - | - |
| 7164 |  POM POM | US$0,00007345 | -0,52% | -2,53% | - | - | - |
| 7165 |  Niggachain AI Layer 2 N2 | US$0,00005858 | 4,53% | -0,80% | - | - | - |
| 7166 |  Polytrader by Virtuals POLY | US$0,00006036 | 2,77% | -8,13% | - | - | - |
| 7167 |  nomAI NOMAI | US$0,00009513 | 3,58% | -4,00% | - | - | - |
| 7168 |  Hunter by Virtuals DRPXBT | US$0,00002250 | 0,00% | -4,65% | - | - | - |
| 7169 |  Starship On Solana STSHIP | US$0,0000004400 | 0,00% | -7,04% | - | - | - |
| 7170 |  SentAI SENTAI | US$0,000009140 | 2,53% | 4,34% | - | - | - |
| 7171 |  Sui DePIN SUIDEPIN | US$0,00002180 | -89,05% | -0,53% | - | - | - |
| 7172 |  WOOF WOOF | US$0,000007480 | 4,03% | 2,66% | - | - | - |
| 7173 |  Duck AI DUCKAI | US$0,00001623 | 0,88% | 2,11% | - | - | - |
| 7174 |  Agent S AGENT S | US$0,00007777 | 7,56% | 21,78% | - | - | - |
| 7175 |  DeFAIRewards DEFAI | US$0,00001496 | 0,00% | -0,91% | - | - | - |
| 7176 |  AION 5100 AION | US$0,002251 | -1,70% | -6,34% | - | - | - |
| 7177 |  First Crypto President FCP | US$0,00001151 | 0,00% | -0,06% | - | - | - |
| 7178 |  Limbo $LIMBO | US$0,00008929 | 2,45% | -0,88% | - | - | - |
| 7179 |  Jaihoz by Virtuals JAIHOZ | US$0,00009738 | 3,69% | -1,07% | - | - | - |
| 7180 |  noderzz by Virtuals NODE | US$0,00001125 | 2,40% | -7,24% | - | - | - |
| 7181 |  VolatilityX VOLTX | US$0,00003190 | 3,23% | -2,08% | - | - | - |
| 7182 |  Sympson AI $SYMP | US$0,00004387 | -1,35% | -8,44% | - | - | - |
| 7183 |  H1DR4 by Virtuals H1DR4 | US$0,00005496 | 3,47% | 9,95% | - | - | - |
| 7184 |  WAGMI (wagmi.global) WAGMI | US$0,00003094 | 3,38% | -6,81% | - | - | - |
| 7185 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001438 | 4,92% | -4,73% | - | - | - |
| 7186 |  BaseHoundBot by Virtuals $HOUND | US$0,00001465 | 0,00% | -2,52% | - | - | - |
| 7187 |  Leoono LEO | US$0,00002863 | 0,00% | -2,03% | - | - | - |
| 7188 |  LESTER by Virtuals LESTER | US$0,00003009 | 3,88% | -22,21% | - | - | - |
| 7189 |  AGIXBT by Virtuals AGIXBT | US$0,00003336 | 4,60% | -5,25% | - | - | - |
| 7190 |  Chinese Elon Musk YILONGMA | US$0,02659 | 0,00% | -2,36% | - | - | - |
| 7191 |  Yeet YEET | US$0,00003297 | 1,11% | 7,96% | - | - | - |
| 7192 |  BUILD (openbuilders.xyz) BUILD | US$0,01421 | 5,40% | 2,75% | - | - | - |
| 7193 |  IceCream AI ICECREAM | US$0,001709 | 0,00% | -7,82% | - | - | - |
| 7194 |  Bsop BSOP | US$0,00001016 | 1,78% | -1,84% | - | - | - |
| 7195 |  USDa (Avalon Labs) USDa | US$0,9882 | 0,00% | -0,04% | - | - | - |
| 7196 |  JaeCoin JAE | US$0,000003850 | 3,86% | -13,66% | - | - | - |
| 7197 |  Squirrel Wallet NUTS | US$0,00003337 | -31,03% | 20,26% | - | - | - |
| 7198 |  Listapie LTP | US$0,04035 | 5,20% | 20,42% | - | - | - |
| 7199 |  Made in America MIA | US$0,00001456 | -1,06% | 0,24% | - | - | - |
| 7200 |  DOGE TO MARS DOGEMARS | - | 2,30% | 2,12% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 164 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.