Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$76.403,78 | 0,33% | -0,21% | US$1.534.635.037.903 | US$21.917.458.567 | 20.085.853 BTC |
| 2 |  Ethereum ETH | US$2.447,11 | 1,28% | 0,41% | US$298.684.083.274 | US$11.698.754.081 | 122.056.010 ETH |
| 3 |  Tether USDt USDT | US$0,9991 | 0,00% | -0,05% | US$183.285.017.451 | US$59.395.549.565 | 183.442.587.856 USDT |
| 4 |  BNB BNB | US$738,00 | 1,71% | 4,07% | US$98.272.708.713 | US$1.487.195.591 | 133.160.499 BNB |
| 5 |  XRP XRP | US$1,30 | -0,27% | -2,95% | US$81.483.376.005 | US$2.577.565.213 | 62.879.209.849 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,00% | 0,00% | US$73.888.619.657 | US$13.143.660.768 | 73.899.119.816 USDC |
| 7 |  Solana SOL | US$101,60 | 3,00% | 2,95% | US$59.662.703.226 | US$2.985.379.034 | 587.211.702 SOL |
| 8 |  TRON TRX | US$0,3347 | -0,22% | -1,53% | US$31.777.406.834 | US$309.530.708 | 94.954.153.532 TRX |
| 9 |  Zcash ZEC | US$1.469,26 | 10,05% | 36,29% | US$24.792.747.389 | US$2.726.535.869 | 16.874.315 ZEC |
| 10 |  Hyperliquid HYPE | US$85,00 | 8,65% | 8,34% | US$21.383.788.713 | US$1.069.406.670 | 251.561.555 HYPE |
| 11 |  Dogecoin DOGE | US$0,08172 | 1,05% | -1,44% | US$12.744.685.395 | US$621.490.965 | 155.959.366.384 DOGE |
| 12 |  Monero XMR | US$517,58 | 3,96% | 1,87% | US$9.733.545.437 | US$111.699.422 | 18.806.053 XMR |
| 13 |  Chainlink LINK | US$11,39 | 3,10% | -0,61% | US$8.520.900.627 | US$293.889.673 | 748.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$8,90 | -0,87% | -3,09% | US$8.187.901.250 | US$115.195 | 919.857.852 LEO |
| 15 |  Cardano ADA | US$0,2026 | 3,33% | -1,03% | US$7.446.297.401 | US$363.487.914 | 36.752.924.102 ADA |
| 16 |  Stellar XLM | US$0,1835 | -0,05% | 5,00% | US$6.393.540.533 | US$155.882.599 | 34.845.176.279 XLM |
| 17 |  Uniswap UNI | US$7,81 | 16,09% | 31,32% | US$4.849.939.790 | US$1.201.084.154 | 621.112.423 UNI |
| 18 |  Ethena USDe USDe | US$0,9996 | 0,00% | -0,01% | US$4.738.259.976 | US$27.693.741 | 4.740.020.687 USDe |
| 19 |  Bitcoin Cash BCH | US$233,90 | 5,84% | 4,58% | US$4.699.231.795 | US$204.827.528 | 20.090.525 BCH |
| 20 |  Dai DAI | US$0,9996 | -0,02% | -0,01% | US$4.570.327.152 | US$207.242.350 | 4.572.221.893 DAI |
| 21 |  World Liberty Financial USD USD1 | US$0,9992 | -0,01% | -0,03% | US$4.320.766.418 | US$755.319.990 | 4.324.254.110 USD1 |
| 22 |  Litecoin LTC | US$53,93 | 4,34% | 3,47% | US$4.186.043.646 | US$204.081.830 | 77.621.348 LTC |
| 23 |  NEAR Protocol NEAR | US$3,16 | 20,63% | 29,63% | US$4.124.164.467 | US$1.407.556.256 | 1.306.597.159 NEAR |
| 24 |  Canton CC | US$0,1016 | 1,40% | 3,62% | US$4.025.729.801 | US$22.027.565 | 39.609.827.456 CC |
| 25 |  Gram (prev. Toncoin) GRAM | US$1,34 | 1,92% | -0,12% | US$3.748.810.370 | US$51.925.798 | 2.795.567.054 GRAM |
| 26 |  Avalanche AVAX | US$7,61 | 1,86% | 2,46% | US$3.370.691.257 | US$343.338.501 | 442.856.715 AVAX |
| 27 |  Global Dollar USDG | US$1,0000 | 0,01% | 0,00% | US$3.277.629.167 | US$836.885.703 | 3.277.759.992 USDG |
| 28 |  Hedera HBAR | US$0,07461 | 0,98% | -0,28% | US$3.270.184.491 | US$56.759.305 | 43.831.556.056 HBAR |
| 29 |  Shiba Inu SHIB | US$0,000005150 | 3,32% | 2,29% | US$3.035.333.636 | US$76.479.266 | 589.239.049.541.801 SHIB |
| 30 |  Sui SUI | US$0,7409 | 3,79% | 1,90% | US$3.034.970.162 | US$420.095.965 | 4.096.537.147 SUI |
| 31 |  Cronos CRO | US$0,05796 | 2,64% | 3,49% | US$2.882.404.019 | US$8.047.477 | 49.727.872.952 CRO |
| 32 |  PayPal USD PYUSD | US$0,9996 | 0,00% | -0,03% | US$2.824.182.733 | US$106.968.318 | 2.825.377.817 PYUSD |
| 33 |  MemeCore M | US$1,20 | 7,16% | 4,18% | US$2.731.531.348 | US$1.683.259 | 2.273.972.016 M |
| 34 |  Tether Gold XAUt | US$4.345,10 | 1,67% | 0,70% | US$2.706.234.125 | US$255.968.687 | 622.824 XAUt |
| 35 |  Bittensor TAO | US$232,39 | 4,69% | -1,28% | US$2.678.164.310 | US$176.957.983 | 11.524.593 TAO |
| 36 |  Ripple USD RLUSD | US$0,9999 | 0,00% | 0,00% | US$2.353.116.844 | US$216.644.811 | 2.353.284.350 RLUSD |
| 37 |  OKB OKB | US$112,08 | 0,63% | 2,35% | US$2.353.602.385 | US$19.783.130 | 21.000.000 OKB |
| 38 |  Aster ASTER | US$0,7431 | 5,86% | 6,38% | US$2.007.933.784 | US$88.150.887 | 2.702.279.095 ASTER |
| 39 |  Aave AAVE | US$128,63 | 7,31% | 6,38% | US$1.984.540.151 | US$267.141.071 | 15.427.876 AAVE |
| 40 |  Pump.fun PUMP | US$0,004094 | 12,86% | 12,25% | US$1.915.558.533 | US$174.247.147 | 467.914.090.409 PUMP |
| 41 |  PAX Gold PAXG | US$4.343,38 | 1,60% | 0,56% | US$1.887.194.934 | US$208.957.433 | 434.499 PAXG |
| 42 |  Mantle MNT | US$0,5693 | 3,12% | 0,17% | US$1.880.069.879 | US$27.379.214 | 3.302.294.383 MNT |
| 43 |  World Liberty Financial WLFI | US$0,05829 | 0,72% | 3,89% | US$1.852.289.581 | US$44.592.079 | 31.777.383.848 WLFI |
| 44 |  Polkadot DOT | US$1,08 | 6,13% | -1,33% | US$1.842.064.386 | US$222.506.743 | 1.703.259.827 DOT |
| 45 |  Ondo ONDO | US$0,3719 | 7,12% | 8,55% | US$1.811.067.988 | US$227.597.878 | 4.869.330.647 ONDO |
| 46 |  Ethena ENA | US$0,1549 | 4,21% | 8,32% | US$1.564.044.129 | US$378.133.390 | 10.095.312.500 ENA |
| 47 |  USDD USDD | US$0,9968 | -0,33% | -0,11% | US$1.519.720.878 | US$4.814.740 | 1.524.663.488 USDD |
| 48 |  Pepe PEPE | US$0,000003610 | 6,02% | 11,76% | US$1.494.782.644 | US$210.749.740 | 413.772.355.107.972 PEPE |
| 49 |  Internet Computer ICP | US$2,63 | 2,55% | -6,22% | US$1.466.924.183 | US$37.174.730 | 556.899.675 ICP |
| 50 |  Sky SKY | US$0,05936 | 3,42% | -0,73% | US$1.390.285.957 | US$25.862.999 | 23.421.633.256 SKY |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.