Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 17/09/2026

Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Bitcoin SV Bitcoin SV BSVUS$16,432,85%3,59%US$330.025.974US$8.700.61320.085.088 BSV
102First Digital USD First Digital USD FDUSDUS$0,99790,01%-0,04%US$325.670.215US$231.598.147326.343.598 FDUSD
103Celestia Celestia TIAUS$0,35313,46%-4,29%US$324.820.618US$22.913.536919.932.997 TIA
104Sun [New] Sun [New] SUNUS$0,01666-0,41%-1,11%US$320.319.440US$12.706.41519.222.181.989 SUN
105BitTorrent [New] BitTorrent [New] BTTUS$0,00000032001,76%2,06%US$316.973.056US$5.856.834987.037.885.840.675 BTT
106Gnosis Gnosis GNOUS$113,660,68%-0,44%US$300.002.410US$698.5202.639.508 GNO
107Lido DAO Lido DAO LDOUS$0,35973,11%-2,39%US$300.076.308US$43.980.863834.151.323 LDO
108Decred Decred DCRUS$16,837,17%8,58%US$296.319.471US$2.721.96217.607.485 DCR
109Tezos Tezos XTZUS$0,25410,41%0,49%US$278.601.766US$5.668.6921.096.420.780 XTZ
110Terra Classic Terra Classic LUNCUS$0,000050200,85%1,06%US$276.717.788US$8.850.0445.512.108.038.331 LUNC
111Monad Monad MONUS$0,023295,03%1,56%US$275.362.663US$19.322.83211.825.165.000 MON
112Kite Kite KITEUS$0,1058-1,65%-1,99%US$265.378.984US$16.072.2322.509.136.210 KITE
113Useless Coin Useless Coin USELESSUS$0,265114,88%14,86%US$264.897.065US$68.037.314999.080.230 USELESS
114Maple Finance Maple Finance SYRUPUS$0,20674,37%-5,60%US$246.136.488US$7.162.7941.191.009.307 SYRUP
115Plasma Plasma XPLUS$0,087407,81%3,91%US$242.775.845US$80.988.4222.777.777.778 XPL
116Immutable Immutable IMXUS$0,12111,16%1,88%US$242.154.818US$9.534.0742.000.000.000 IMX
117Conflux Conflux CFXUS$0,046190,90%1,42%US$242.058.338US$6.790.9465.240.411.077 CFX
118Bonk Bonk BONKUS$0,0000027302,74%3,68%US$240.476.712US$34.681.18587.994.466.166.835 BONK
119Ethereum Name Service Ethereum Name Service ENSUS$5,694,52%3,13%US$240.159.189US$14.205.74042.175.177 ENS
120AINFT AINFT NFTUS$0,0000002400-1,80%0,42%US$234.067.931US$6.833.211990.105.592.982.875 NFT
121Optimism Optimism OPUS$0,10105,49%7,69%US$232.306.905US$59.682.7292.299.624.975 OP
122Jito Jito JTOUS$0,44636,14%8,88%US$233.111.217US$27.523.310522.278.078 JTO
123FLOKI FLOKI FLOKIUS$0,000024212,33%2,11%US$230.555.487US$27.107.4369.524.482.016.013 FLOKI
124Trust Wallet Token Trust Wallet Token TWTUS$0,52705,58%-3,76%US$226.557.490US$5.037.205429.860.515 TWT
125edgeX edgeX EDGEUS$0,62633,12%13,52%US$219.200.319US$8.363.466350.000.000 EDGE
126Starknet Starknet STRKUS$0,028953,67%3,55%US$212.765.125US$27.266.7697.350.605.580 STRK
127The Graph The Graph GRTUS$0,018954,43%6,95%US$207.315.054US$14.577.33610.941.320.353 GRT
128Cash Cat Cash Cat CASHCATUS$0,205011,55%25,62%US$205.035.729US$40.890.8951.000.000.000 CASHCAT
129Compound Compound COMPUS$19,491,21%-3,29%US$194.901.261US$11.966.57410.000.000 COMP
130JasmyCoin JasmyCoin JASMYUS$0,0038802,10%-0,78%US$191.830.726US$9.822.22649.444.999.677 JASMY
131IOTA IOTA IOTAUS$0,040954,61%4,10%US$190.373.695US$4.992.7784.649.417.191 IOTA
132Convex Finance Convex Finance CVXUS$1,911,75%-6,79%US$190.593.412US$5.065.82499.662.236 CVX
133Theta Network Theta Network THETAUS$0,18783,82%11,02%US$187.818.871US$4.626.7261.000.000.000 THETA
134EigenCloud EigenCloud EIGENUS$0,20164,86%-5,80%US$186.581.145US$14.351.166925.285.682 EIGEN
135dogwifhat dogwifhat WIFUS$0,18631,61%-2,07%US$186.122.698US$53.239.356998.838.055 WIF
136Kaia Kaia KAIAUS$0,028773,33%2,20%US$184.742.304US$4.802.0586.422.062.967 KAIA
137BUILDon BUILDon BUS$0,1814-3,85%-6,55%US$181.407.546US$4.398.0221.000.000.000 B
138Zebec Network Zebec Network ZBCNUS$0,0017621,50%-0,95%US$176.213.418US$8.798.01499.998.769.116 ZBCN
139Arweave Arweave ARUS$2,664,20%1,57%US$174.370.409US$9.645.68265.652.466 AR
140OriginTrail OriginTrail TRACUS$0,33218,36%6,44%US$166.035.287US$26.386.549500.000.000 TRAC
141Humanity Humanity HUS$0,08837-1,01%10,92%US$171.922.947US$3.760.4451.945.572.591 H
142Lisk Lisk LSKUS$0,4410-6,63%274,83%US$169.318.405US$159.512.039383.902.087 LSK
143Axie Infinity Axie Infinity AXSUS$0,94892,55%6,49%US$165.508.957US$14.823.208174.426.379 AXS
144THORChain THORChain RUNEUS$0,50141,90%0,80%US$164.791.125US$2.759.819328.650.511 RUNE
145MX Token MX Token MXUS$1,791,43%1,81%US$164.576.669US$4.545.85091.837.334 MX
146DoubleZero DoubleZero 2ZUS$0,047362,00%2,84%US$164.397.066US$2.483.0023.471.417.500 2Z
147Onyxcoin Onyxcoin XCNUS$0,003995-0,32%5,28%US$157.082.981US$7.315.66039.322.490.740 XCN
148Kamino Kamino KMNOUS$0,027988,29%12,48%US$155.435.916US$12.760.6825.554.794.861 KMNO
149Akash Network Akash Network AKTUS$0,51922,68%-2,56%US$154.682.933US$3.285.747297.926.929 AKT
150Vision Vision VSNUS$0,041741,22%1,63%US$153.042.715US$3.010.3313.666.931.314 VSN

Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.

3/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/09/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan