Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  RedStone RED | US$0,1321 | 1,76% | 9,51% | US$68.095.753 | US$3.279.044 | 515.363.123 RED |
| 302 |  Livepeer LPT | US$1,37 | 2,82% | 1,13% | US$68.218.238 | US$5.665.763 | 49.688.955 LPT |
| 303 |  Purr PURR | US$0,1122 | 8,82% | 5,06% | US$66.818.990 | US$1.383.658 | 595.342.752 PURR |
| 304 |  Baby Doge Coin BabyDoge | - | 2,70% | 0,91% | US$67.034.120 | US$2.858.352 | 179.186.023.437.518.720 BabyDoge |
| 305 |  Numeraire NMR | US$8,91 | 0,64% | -2,24% | US$66.732.859 | US$4.831.832 | 7.488.550 NMR |
| 306 |  Centrifuge CFG | US$0,1153 | 9,23% | 10,95% | US$66.545.861 | US$19.914.946 | 577.149.766 CFG |
| 307 |  SushiSwap SUSHI | US$0,2315 | 7,55% | 8,86% | US$66.393.228 | US$21.378.735 | 286.835.036 SUSHI |
| 308 |  Holo HOT | US$0,0003707 | 1,83% | -0,60% | US$65.735.564 | US$1.894.037 | 177.319.461.609 HOT |
| 309 |  MindWaveDAO NILA | US$0,07813 | -0,16% | 0,10% | US$65.845.999 | US$225.936 | 842.766.177 NILA |
| 310 |  Data Network DATA | US$0,1834 | 0,40% | -4,89% | US$65.797.457 | US$14.073.722 | 358.845.539 DATA |
| 311 |  BOOK OF MEME BOME | US$0,0009537 | 6,38% | 15,04% | US$65.676.624 | US$21.300.952 | 68.866.820.045 BOME |
| 312 |  NEXPACE NXPC | US$0,2142 | 1,53% | 6,74% | US$65.523.983 | US$4.140.760 | 305.831.668 NXPC |
| 313 |  Comedian BAN | US$0,06477 | 0,16% | 6,19% | US$64.765.345 | US$5.463.355 | 999.961.859 BAN |
| 314 |  Wormhole W | US$0,01000 | 8,91% | 5,65% | US$64.630.249 | US$105.405.339 | 6.462.096.972 W |
| 315 |  Catecoin (cate.meme) CATE | US$0,06615 | -16,67% | 24,15% | US$63.781.268 | US$7.857.275 | 964.165.453 CATE |
| 316 |  GoPlus Security GPS | US$0,01099 | 0,85% | -5,59% | US$63.322.836 | US$3.984.563 | 5.759.930.246 GPS |
| 317 |  Turbo TURBO | US$0,0009143 | 2,25% | 1,09% | US$63.084.808 | US$8.798.750 | 68.999.999.990 TURBO |
| 318 |  Nexus NEX | US$0,000001040 | 2,43% | -0,19% | US$62.645.325 | US$999.314 | 60.000.000.000.000 NEX |
| 319 |  Fidelity Digital Dollar FIDD | US$0,9993 | -0,03% | -0,04% | US$62.559.042 | US$40.311.900 | 62.601.060 FIDD |
| 320 |  Bio Protocol BIO | US$0,02514 | 0,05% | 1,74% | US$62.425.963 | US$9.656.443 | 2.483.244.935 BIO |
| 321 |  Berachain BERA | US$0,1859 | -0,60% | 9,99% | US$62.177.110 | US$15.136.548 | 334.483.832 BERA |
| 322 |  SP500 tokenized ETF (xStock) SPYX | US$766,97 | 0,91% | 0,75% | US$62.165.987 | US$26.623.979 | 81.054 SPYX |
| 323 |  Kinetiq KNTQ | US$0,2183 | 11,63% | 10,98% | US$61.238.007 | US$1.983.244 | 280.476.190 KNTQ |
| 324 |  AB AB | US$0,0006136 | -2,62% | -32,40% | US$60.639.322 | US$345.573 | 98.823.661.261 AB |
| 325 |  Pirate Chain ARRR | US$0,3119 | 20,27% | 29,83% | US$61.200.721 | US$152.162 | 196.213.798 ARRR |
| 326 |  BAS BAS | US$0,02406 | 0,75% | -2,73% | US$60.140.174 | US$1.163.272 | 2.500.000.000 BAS |
| 327 |  Venus BUSD vBUSD | US$0,02230 | 0,00% | -0,07% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 328 |  Spark SPK | US$0,01935 | 6,24% | 3,14% | US$59.668.282 | US$7.583.926 | 3.083.936.248 SPK |
| 329 |  ZIGChain ZIG | US$0,04200 | 0,49% | -4,24% | US$59.176.773 | US$4.514.814 | 1.408.940.795 ZIG |
| 330 |  Stronghold SHx SHX | US$0,003334 | -2,54% | -9,11% | US$58.669.695 | US$402.560 | 17.598.675.993 SHX |
| 331 |  The Black Bull ANSEM | US$0,1412 | 10,00% | -8,80% | US$58.547.990 | US$9.476.805 | 414.755.014 ANSEM |
| 332 |  Zilliqa ZIL | US$0,002896 | -0,39% | 10,40% | US$58.323.985 | US$6.395.773 | 20.142.029.977 ZIL |
| 333 |  Targon SN4 | US$13,17 | 4,25% | -3,20% | US$58.150.466 | US$204.152 | 4.414.652 SN4 |
| 334 |  Linea LINEA | US$0,002523 | 0,44% | 1,74% | US$56.754.708 | US$9.664.409 | 22.498.526.200 LINEA |
| 335 |  Oasis ROSE | US$0,007093 | 10,90% | 10,15% | US$57.032.499 | US$10.934.658 | 8.040.502.258 ROSE |
| 336 |  Strategy Tokenized bStocks MSTRB | US$131,63 | 3,07% | 3,23% | US$56.701.320 | US$27.953.393 | 430.778 MSTRB |
| 337 |  aelf ELF | US$0,06839 | -3,22% | 13,32% | US$56.524.894 | US$2.677.897 | 826.561.277 ELF |
| 338 |  TronBank TBK | US$0,3018 | 0,25% | 0,17% | US$55.941.104 | US$326.768 | 185.333.390 TBK |
| 339 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$715,65 | 0,93% | 1,14% | US$55.810.703 | US$29.840.885 | 77.986 QQQB |
| 340 |  Astar ASTR | US$0,006364 | -0,60% | 11,75% | US$55.786.026 | US$7.020.263 | 8.766.155.280 ASTR |
| 341 |  Collector Crypt CARDS | US$0,1335 | 6,96% | 8,38% | US$55.404.358 | US$4.534.334 | 415.088.155 CARDS |
| 342 |  Jelly-My-Jelly JELLYJELLY | US$0,05543 | 0,16% | -1,19% | US$55.433.198 | US$2.757.550 | 999.999.099 JELLYJELLY |
| 343 |  ChainOpera AI COAI | US$0,2933 | 2,46% | 3,02% | US$55.140.775 | US$2.609.700 | 188.000.098 COAI |
| 344 |  ECOMI OMI | US$0,0001953 | -1,64% | -11,29% | US$55.168.858 | US$1.105.236 | 282.560.283.956 OMI |
| 345 |  ZetaChain ZETA | US$0,03418 | 1,82% | 5,67% | US$54.937.616 | US$3.406.994 | 1.607.083.333 ZETA |
| 346 |  StandX DUSD DUSD | US$0,9986 | 0,01% | -0,02% | US$54.898.810 | US$680,34 | 54.976.862 DUSD |
| 347 |  Keeta KTA | US$0,09066 | 10,13% | 8,51% | US$54.649.791 | US$1.311.233 | 602.809.903 KTA |
| 348 |  Nervos Network CKB | US$0,001102 | 2,06% | 4,84% | US$54.614.007 | US$1.585.054 | 49.538.848.527 CKB |
| 349 |  Alaya Governance Token AGT | US$0,01657 | 3,12% | -6,27% | US$54.010.312 | US$3.734.012 | 3.259.912.308 AGT |
| 350 |  Alchemy Pay ACH | US$0,005260 | 3,74% | 8,94% | US$53.657.173 | US$2.712.879 | 10.200.937.114 ACH |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.