Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Locus Chain LOCUS | US$0,005729 | -1,66% | -9,15% | US$32.098.038 | US$126.188 | 5.602.923.673 LOCUS |
| 502 |  Merlin Chain MERL | US$0,02276 | 1,83% | 6,42% | US$31.662.387 | US$3.533.394 | 1.391.178.548 MERL |
| 503 |  Across Protocol ACX | US$0,04367 | -0,17% | 5,81% | US$31.479.854 | US$111.244 | 720.895.649 ACX |
| 504 |  Mubarak MUBARAK | US$0,03130 | 8,41% | 9,68% | US$31.296.892 | US$12.158.366 | 1.000.000.000 MUBARAK |
| 505 |  Playnance GCOIN | US$0,001251 | -8,07% | -4,32% | US$31.316.941 | US$285.564 | 25.026.000.000 GCOIN |
| 506 |  Bancor BNT | US$0,3080 | 1,73% | 1,26% | US$31.252.927 | US$1.468.818 | 101.480.426 BNT |
| 507 |  Euler EUL | US$1,30 | 1,73% | 7,03% | US$31.192.825 | US$2.992.048 | 24.027.225 EUL |
| 508 |  Sahara AI SAHARA | US$0,008510 | 2,19% | -6,71% | US$31.144.642 | US$7.193.592 | 3.659.791.667 SAHARA |
| 509 |  Tornado Cash TORN | US$5,88 | -2,30% | -2,09% | US$30.918.702 | US$57.211,36 | 5.260.463 TORN |
| 510 |  UNIPOLY UNP | US$0,1409 | -0,01% | 5,38% | US$30.886.037 | US$733.106 | 219.230.000 UNP |
| 511 |  Subsquid SQD | US$0,02715 | 0,55% | -15,14% | US$30.784.717 | US$1.685.606 | 1.133.913.845 SQD |
| 512 |  LUSD LUSD | US$0,9991 | -0,02% | -0,05% | US$30.748.934 | US$27.788,80 | 30.776.820 LUSD |
| 513 |  Steem STEEM | US$0,05436 | -7,22% | 23,24% | US$30.352.461 | US$7.131.357 | 558.334.163 STEEM |
| 514 |  Dogelon Mars ELON | US$0,00000003000 | 1,71% | -2,23% | US$30.494.912 | US$4.487.780 | 998.583.953.085.067 ELON |
| 515 |  Rekt (rekt.com) REKT | US$0,0000001100 | -5,22% | -9,40% | US$30.255.574 | US$311.749 | 284.557.466.600.479 REKT |
| 516 |  TokenPocket TPT | US$0,008729 | 0,62% | 10,29% | US$30.259.484 | US$12.112,78 | 3.466.457.400 TPT |
| 517 |  Zerebro ZEREBRO | US$0,03026 | 2,32% | -8,84% | US$30.256.184 | US$5.806.860 | 999.947.819 ZEREBRO |
| 518 |  τemplar SN3 | US$7,12 | 4,49% | 3,85% | US$30.051.178 | US$659.969 | 4.218.473 SN3 |
| 519 |  NVIDIA Tokenized bStocks NVDAB | US$219,03 | 1,67% | 0,54% | US$30.011.708 | US$24.488.364 | 137.021 NVDAB |
| 520 |  Hive HIVE | US$0,05110 | -2,46% | 16,80% | US$30.010.926 | US$1.565.172 | 587.317.560 HIVE |
| 521 |  Anoma XAN | US$0,01185 | 5,18% | 10,20% | US$29.616.400 | US$1.715.839 | 2.500.000.000 XAN |
| 522 |  Ore ORE | US$61,64 | 3,43% | 11,98% | US$29.728.070 | US$1.158.854 | 482.298 ORE |
| 523 |  deBridge DBR | US$0,01543 | -0,59% | 3,83% | US$29.698.590 | US$2.133.185 | 1.924.684.519 DBR |
| 524 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,94 | -0,38% | 1,56% | US$29.475.236 | US$2.629.535 | 1.054.813 HIMSon |
| 525 |  Audiera BEAT | US$0,08597 | 5,03% | 11,57% | US$29.382.794 | US$4.828.985 | 341.766.666 BEAT |
| 526 |  TerraClassicUSD USTC | US$0,005282 | 2,28% | 4,91% | US$29.432.957 | US$995.810 | 5.572.616.033 USTC |
| 527 |  Pipedog PIPEDOG | US$0,002377 | -1,12% | -5,97% | US$29.350.363 | US$3.951.346 | 12.345.678.912 PIPEDOG |
| 528 |  Alchemist AI ALCH | US$0,03445 | -0,36% | 9,37% | US$29.283.912 | US$3.532.697 | 850.000.000 ALCH |
| 529 |  Momentum MMT | US$0,1448 | 13,26% | -4,24% | US$29.558.696 | US$19.284.670 | 204.095.424 MMT |
| 530 |  Vana VANA | US$0,9650 | 3,57% | 9,30% | US$29.032.055 | US$1.631.072 | 30.084.000 VANA |
| 531 |  Orbs ORBS | US$0,006567 | 0,00% | 5,26% | US$28.868.113 | US$2.505.145 | 4.395.918.550 ORBS |
| 532 |  BSquared Network B2 | US$0,4253 | 0,42% | 0,02% | US$28.644.746 | US$1.348.555 | 67.353.370 B2 |
| 533 |  Manta Network MANTA | US$0,05911 | 4,00% | 2,60% | US$28.434.689 | US$1.417.690 | 481.082.238 MANTA |
| 534 |  PlaysOut PLAY | US$0,02775 | 1,67% | -15,59% | US$28.322.106 | US$1.475.498 | 1.020.505.507 PLAY |
| 535 |  Burnedfi BURN | US$2,30 | 1,90% | -7,08% | US$28.267.052 | US$66.508,08 | 12.273.994 BURN |
| 536 |  IOST IOST | US$0,0008001 | -2,77% | -21,03% | US$28.318.177 | US$28.857.802 | 35.393.045.407 IOST |
| 537 |  Core CORE | US$0,01875 | 1,96% | -5,39% | US$28.072.564 | US$3.941.046 | 1.497.496.407 CORE |
| 538 |  USDK USDK | US$0,9823 | -0,22% | 0,38% | US$28.093.060 | - | 28.600.072 USDK |
| 539 |  Pax Dollar USDP | US$0,9975 | 0,13% | 0,05% | US$28.014.802 | US$91.962,33 | 28.084.308 USDP |
| 540 |  Hyperlane HYPER | US$0,06819 | 4,15% | 3,25% | US$28.061.125 | US$2.561.571 | 411.532.844 HYPER |
| 541 |  Harmony ONE | US$0,001991 | 84,78% | 214,42% | US$29.929.516 | US$164.742.213 | 15.028.902.546 ONE |
| 542 |  Swarm Network TRUTH | US$0,01336 | -2,19% | 3,11% | US$27.863.231 | US$974.396 | 2.085.305.300 TRUTH |
| 543 |  World Mobile Token WMTX | US$0,03190 | 4,09% | -1,66% | US$27.791.424 | US$729.766 | 871.138.201 WMTX |
| 544 |  DEAPcoin DEP | US$0,0009314 | -1,07% | -4,48% | US$27.805.691 | US$173.093 | 29.852.898.535 DEP |
| 545 |  MVL MVL | US$0,001005 | -1,13% | -4,27% | US$27.938.295 | US$71.066,68 | 27.802.958.863 MVL |
| 546 |  Vanta Network VANTA | US$6,42 | 3,77% | -1,20% | US$27.563.672 | US$87.988,64 | 4.294.085 VANTA |
| 547 |  Kyber Network Crystal v2 KNC | US$0,1316 | -0,13% | 7,23% | US$27.530.046 | US$2.857.526 | 209.230.859 KNC |
| 548 |  Electronic USD eUSD | US$1,00 | 0,01% | 0,17% | US$27.500.215 | US$113.832 | 27.494.711 eUSD |
| 549 |  Pundi X (New) PUNDIX | US$0,1069 | -7,54% | 17,06% | US$27.612.496 | US$3.739.389 | 258.386.541 PUNDIX |
| 550 |  Spacecoin SPACE | US$0,004573 | 1,91% | -2,23% | US$27.520.949 | US$1.243.177 | 6.018.690.984 SPACE |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.