Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Power Protocol POWER | US$0,1303 | -2,77% | 48,53% | US$27.370.679 | US$9.612.062 | 210.000.000 POWER |
| 552 |  Alphabet Tokenized bStocks GOOGLB | US$346,59 | 0,48% | 4,54% | US$27.418.631 | US$22.361.135 | 79.109 GOOGLB |
| 553 |  B3 (Base) B3 | US$0,0005650 | -4,62% | 5,64% | US$26.235.348 | US$5.869.911 | 46.431.583.333 B3 |
| 554 |  IoTeX IOTX | US$0,002892 | 1,00% | 1,90% | US$27.303.932 | US$1.661.783 | 9.441.368.498 IOTX |
| 555 |  Ark ARK | US$0,1374 | -8,21% | 23,65% | US$27.377.623 | US$6.898.548 | 199.187.438 ARK |
| 556 |  Uquid Coin UQC | US$2,70 | -0,05% | 0,14% | US$27.032.904 | US$37.774,46 | 10.000.000 UQC |
| 557 |  BORA BORA | US$0,02437 | -1,23% | 3,01% | US$26.799.674 | US$324.143 | 1.099.750.000 BORA |
| 558 |  Tokenised GBP TGBP | US$1,34 | -0,29% | -1,17% | US$26.861.193 | US$168.043 | 20.107.463 TGBP |
| 559 |  COINDEPO COINDEPO | US$0,1068 | -0,35% | -1,47% | US$26.730.576 | US$1.614.480 | 250.318.836 COINDEPO |
| 560 |  EthereumPoW ETHW | US$0,2486 | 0,14% | 0,20% | US$26.798.714 | US$2.128.058 | 107.818.999 ETHW |
| 561 |  Osmosis OSMO | US$0,03366 | 3,25% | -1,01% | US$26.553.263 | US$2.153.271 | 788.810.342 OSMO |
| 562 |  Civic CVC | US$0,02646 | -4,05% | 24,96% | US$26.464.640 | US$7.820.693 | 1.000.000.000 CVC |
| 563 |  Liquity USD LUSD | US$1,01 | -0,02% | 0,14% | US$26.465.131 | - | 26.202.741 LUSD |
| 564 |  Folks Finance FOLKS | US$2,17 | 5,21% | -0,58% | US$26.424.264 | US$865.147 | 12.198.407 FOLKS |
| 565 |  MANTRA MANTRA | US$0,004073 | 3,18% | 2,07% | US$26.310.492 | US$4.237.508 | 6.460.059.013 MANTRA |
| 566 |  Velvet VELVET | US$0,05641 | 9,12% | 8,07% | US$26.165.659 | US$5.175.028 | 463.818.382 VELVET |
| 567 |  Phala Network PHA | US$0,03100 | 14,09% | 17,79% | US$26.057.423 | US$18.425.294 | 840.496.260 PHA |
| 568 |  Metal DAO MTL | US$0,2802 | -2,57% | 16,13% | US$26.170.543 | US$5.804.755 | 93.397.746 MTL |
| 569 |  SLT SLT | US$3,06 | 1,19% | 0,70% | US$25.977.386 | US$12.108,62 | 8.500.000 SLT |
| 570 |  WhiteRock WHITE | US$0,00003969 | 14,50% | 16,83% | US$25.800.558 | - | 650.000.000.000 WHITE |
| 571 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$43,25 | 0,49% | -0,42% | US$25.875.041 | US$120.253 | 598.273 IBITon |
| 572 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$886,06 | -1,35% | -2,87% | US$25.768.516 | US$1.588.642 | 29.082 preOPAI |
| 573 |  Sign SIGN | US$0,01075 | 0,59% | 4,41% | US$25.659.017 | US$3.997.324 | 2.386.666.666 SIGN |
| 574 |  iota SN9 | US$6,40 | 6,18% | 0,39% | US$25.612.909 | US$223.491 | 4.004.334 SN9 |
| 575 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$131,67 | 3,29% | 3,09% | US$25.627.352 | US$3.067.073 | 194.630 MSTRon |
| 576 |  OKZOO AIOT | US$0,04869 | 2,59% | 13,17% | US$25.574.142 | US$651.825 | 525.249.999 AIOT |
| 577 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$59,02 | 3,20% | 2,92% | US$25.408.193 | US$3.922.836 | 430.507 SLVon |
| 578 |  KiiChain KII | US$0,08107 | -3,78% | -1,37% | US$25.330.944 | US$183.131.267 | 312.450.000 KII |
| 579 |  Victoria VR VR | US$0,001499 | -0,12% | -0,25% | US$25.175.587 | US$518.916 | 16.800.000.000 VR |
| 580 |  ZEROBASE ZBT | US$0,07801 | 1,85% | 2,72% | US$25.190.794 | US$2.715.475 | 322.916.660 ZBT |
| 581 |  Everything EV | US$0,0002518 | 2,80% | 1,19% | US$25.178.718 | US$331.737 | 100.000.000.000 EV |
| 582 |  UNS TOKEN UNS | US$0,2361 | -0,04% | -0,64% | US$24.934.913 | - | 105.604.200 UNS |
| 583 |  Abey ABEY | US$0,02374 | 4,43% | 5,08% | US$24.978.213 | US$10.757,95 | 1.052.087.499 ABEY |
| 584 |  Degen DEGEN | US$0,001015 | 4,34% | -3,35% | US$24.874.601 | US$2.505.850 | 24.506.504.244 DEGEN |
| 585 |  Chainbase C | US$0,05676 | 3,00% | 2,23% | US$24.747.960 | US$3.442.194 | 435.999.998 C |
| 586 |  Illuvium ILV | US$3,37 | 2,07% | 10,55% | US$24.770.348 | US$1.971.534 | 7.347.385 ILV |
| 587 |  Frax (prev. FXS) FRAX | US$0,2648 | 3,36% | -1,24% | US$24.790.775 | US$304.246 | 93.623.560 FRAX |
| 588 |  ANyONe Protocol ANYONE | US$0,2524 | 27,61% | 27,03% | US$24.695.295 | US$698.688 | 97.849.966 ANYONE |
| 589 |  MetYa MY | US$0,02488 | 3,52% | -1,42% | US$24.539.067 | US$38.969,71 | 986.444.354 MY |
| 590 |  Gensyn AI | US$0,01878 | 1,00% | -2,39% | US$24.508.315 | US$2.037.032 | 1.304.675.313 AI |
| 591 |  SK Hynix Tokenized bStocks SKHYB | US$184,15 | 2,67% | -1,09% | US$24.401.375 | US$6.383.267 | 132.508 SKHYB |
| 592 |  iExec RLC RLC | US$0,2793 | 1,25% | -2,00% | US$24.297.295 | US$941.014 | 86.999.785 RLC |
| 593 |  Ardor ARDR | US$0,02422 | -3,79% | -2,06% | US$24.184.758 | US$2.159.216 | 998.466.231 ARDR |
| 594 |  Defi App HOME | US$0,005573 | 2,51% | 3,18% | US$24.148.672 | US$7.289.970 | 4.333.483.660 HOME |
| 595 |  MYX Finance MYX | US$0,06238 | 8,87% | 6,91% | US$24.164.217 | US$7.595.098 | 387.369.090 MYX |
| 596 |  SwftCoin SWFTC | US$0,002402 | -0,58% | -2,39% | US$24.021.461 | US$373.034 | 10.000.000.000 SWFTC |
| 597 |  DOGS DOGS | US$0,00004646 | 2,72% | 0,87% | US$24.008.946 | US$4.062.409 | 516.750.000.000 DOGS |
| 598 |  Chump Coin CHUMP | US$0,02355 | -19,23% | -49,91% | US$23.552.258 | US$5.914.869 | 1.000.000.000 CHUMP |
| 599 |  Tokenlon Network Token LON | US$0,1926 | 1,33% | 2,02% | US$23.775.022 | - | 123.471.032 LON |
| 600 |  Metis METIS | US$2,99 | 4,51% | 7,10% | US$23.726.763 | US$2.166.377 | 7.928.533 METIS |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.