Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Umia UMIA | US$0,6548 | 6,13% | -5,20% | US$15.945.014 | US$372.415 | 24.349.850 UMIA |
| 752 |  Young YNG | US$0,5887 | -0,21% | -2,32% | US$15.895.483 | US$7.257,27 | 27.000.000 YNG |
| 753 |  Taiko TAIKO | US$0,07742 | -1,67% | -1,07% | US$15.891.754 | US$3.379.109 | 205.258.826 TAIKO |
| 754 |  RollX ROLL | US$0,1007 | -7,39% | -14,28% | US$15.600.787 | US$1.178.131 | 155.000.000 ROLL |
| 755 |  Initia INIT | US$0,07597 | 11,41% | 8,71% | US$15.781.641 | US$3.798.992 | 207.746.050 INIT |
| 756 |  DebtReliefBot DRB | US$0,0001586 | -2,26% | -29,13% | US$15.650.599 | US$835.010 | 98.684.708.387 DRB |
| 757 |  Goatseus Maximus GOAT | US$0,01575 | 4,50% | 8,03% | US$15.748.076 | US$1.996.829 | 999.978.966 GOAT |
| 758 |  Animecoin ANIME | US$0,002842 | -2,25% | -2,60% | US$15.741.263 | US$4.737.706 | 5.538.604.656 ANIME |
| 759 |  Portal PORTAL | US$0,01798 | -4,43% | 7,46% | US$15.713.784 | US$12.338.925 | 873.791.795 PORTAL |
| 760 |  Simon's Cat CAT | US$0,000002010 | 2,27% | 4,63% | US$15.694.994 | US$885.826 | 7.790.926.753.756 CAT |
| 761 |  SynFutures F | US$0,003204 | 1,61% | 1,24% | US$15.630.054 | US$1.629.898 | 4.878.368.801 F |
| 762 |  Rujira RUJI | US$0,1949 | -1,92% | -12,23% | US$15.579.599 | US$1.503,23 | 79.950.000 RUJI |
| 763 |  Edel EDEL | US$0,02289 | -12,60% | 112,35% | US$15.505.524 | US$3.513.969 | 677.384.225 EDEL |
| 764 |  Hermez Network HEZ | US$3,30 | 0,29% | 0,10% | US$15.510.128 | US$13.840,71 | 4.700.000 HEZ |
| 765 |  Gradients SN56 | US$3,71 | 4,24% | -2,66% | US$15.505.744 | US$41.606,98 | 4.175.539 SN56 |
| 766 |  Chromia CHR | US$0,01577 | 3,09% | 3,44% | US$15.426.380 | US$1.043.065 | 978.031.914 CHR |
| 767 |  Metaplex MPLX | US$0,03274 | 1,63% | 1,43% | US$15.424.813 | US$857.825 | 471.108.496 MPLX |
| 768 |  Banana Gun BANANA | US$3,84 | 2,24% | -1,53% | US$15.410.274 | US$3.901.798 | 4.011.233 BANANA |
| 769 |  MetaMask USD mUSD | US$0,9999 | 0,01% | 0,01% | US$15.334.565 | US$4.016.985 | 15.335.499 mUSD |
| 770 |  Mira MIRA | US$0,04528 | 1,41% | -2,68% | US$15.257.178 | US$3.249.592 | 336.930.632 MIRA |
| 771 |  Fulcrom Finance FUL | US$0,0009115 | -1,83% | -15,73% | US$15.228.393 | US$6.406,07 | 16.706.396.989 FUL |
| 772 |  QIE Blockchain QIE | US$0,1797 | -0,06% | 5,79% | US$15.164.045 | US$41.421,19 | 84.369.093 QIE |
| 773 |  Xai XAI | US$0,007174 | 3,64% | 3,65% | US$15.132.534 | US$2.487.655 | 2.109.298.535 XAI |
| 774 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$103,41 | 0,96% | 0,73% | US$14.826.263 | US$1.026.435 | 143.373 STRCon |
| 775 |  ARPA ARPA | US$0,009731 | 3,57% | 9,51% | US$14.786.891 | US$5.785.478 | 1.519.586.598 ARPA |
| 776 |  Hana Network HANA | US$0,01504 | -0,14% | -9,16% | US$14.821.521 | US$2.369.323 | 985.477.890 HANA |
| 777 |  ROGin AI ROG | US$0,2204 | -0,77% | -1,35% | US$14.766.506 | US$7.088,14 | 66.989.874 ROG |
| 778 |  YieldBasis YB | US$0,08050 | 2,08% | -13,32% | US$14.724.125 | US$3.209.031 | 182.901.331 YB |
| 779 |  Treasure MAGIC | US$0,04344 | 3,49% | 1,16% | US$14.666.036 | US$1.609.315 | 337.598.461 MAGIC |
| 780 |  Based BASED | US$0,06242 | 1,75% | 2,78% | US$14.668.078 | US$3.879.581 | 235.000.000 BASED |
| 781 |  Solstice SLX | US$0,06033 | 0,74% | -9,40% | US$14.652.472 | US$5.284.092 | 242.854.223 SLX |
| 782 |  DIA DIA | US$0,1213 | 2,23% | -3,76% | US$14.522.605 | US$1.940.133 | 119.676.104 DIA |
| 783 |  PepeCoin PEPECOIN | US$0,1347 | -0,59% | -5,51% | US$14.419.446 | US$115.771 | 107.057.219 PEPECOIN |
| 784 |  MovieBloc MBL | US$0,0007361 | 3,29% | 2,82% | US$14.483.306 | US$1.936.413 | 19.675.887.214 MBL |
| 785 |  OpenServ SERV | US$0,01867 | -0,15% | -7,24% | US$14.376.296 | US$722.897 | 770.000.000 SERV |
| 786 |  Test TST | US$0,01530 | 0,37% | 5,65% | US$14.336.791 | US$7.926.106 | 937.136.956 TST |
| 787 |  Coin98 C98 | US$0,01425 | 5,30% | 5,07% | US$14.248.024 | US$9.176.196 | 999.998.844 C98 |
| 788 |  Tokamak Network TOKAMAK | US$0,3257 | -0,75% | -5,44% | US$14.280.129 | US$211.813 | 43.841.454 TOKAMAK |
| 789 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$760,52 | 0,61% | 0,54% | US$14.208.490 | US$4.272.225 | 18.683 SPYB |
| 790 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$99,82 | -0,45% | 0,12% | US$14.182.711 | US$340.401 | 142.084 AGGon |
| 791 |  Newton Protocol NEWT | US$0,04200 | 2,38% | -7,49% | US$14.173.306 | US$2.198.135 | 337.494.515 NEWT |
| 792 |  Circle Tokenized Stock (Reality) rCRCL | US$84,51 | 3,95% | -5,57% | US$14.162.850 | US$1.795.598 | 167.589 rCRCL |
| 793 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01406 | -1,21% | -4,36% | US$14.060.471 | US$788.152 | 999.798.155 BITCOIN |
| 794 |  Namecoin NMC | US$0,9471 | -6,93% | -17,00% | US$13.956.401 | US$1.604,07 | 14.736.400 NMC |
| 795 |  GRIFFAIN GRIFFAIN | US$0,01389 | 4,81% | 27,65% | US$13.891.317 | US$5.521.772 | 999.881.120 GRIFFAIN |
| 796 |  Fartboy FARTBOY | US$0,01391 | 4,48% | -5,06% | US$13.904.809 | US$575.409 | 999.440.457 FARTBOY |
| 797 |  Metadium META | US$0,007901 | -0,66% | -0,24% | US$13.776.345 | US$38.554,99 | 1.743.608.720 META |
| 798 |  Katana KAT | US$0,004313 | 2,64% | -11,00% | US$13.680.494 | US$5.737.150 | 3.172.034.865 KAT |
| 799 |  Apple tokenized stock (xStock) AAPLX | US$337,17 | 0,93% | 3,20% | US$13.685.731 | US$2.889.770 | 40.590 AAPLX |
| 800 |  DogBull DOGO | US$0,01356 | 3,01% | 20,66% | US$13.694.652 | - | 1.010.000.000 DOGO |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.