Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Forta FORT | US$0,01435 | 1,58% | -1,42% | US$9.305.726 | US$213.700 | 648.324.357 FORT |
| 952 |  IAGON IAG | US$0,01912 | 3,85% | -5,68% | US$9.305.302 | US$292.655 | 486.750.381 IAG |
| 953 |  What IF IF | US$0,01024 | -10,63% | 9,66% | US$9.357.044 | US$1.020.733 | 913.476.397 IF |
| 954 |  MyShell SHELL | US$0,02100 | 3,15% | 2,85% | US$9.274.053 | US$3.225.725 | 441.555.556 SHELL |
| 955 |  Wecan Group WECAN | US$0,001544 | -1,25% | -5,05% | US$9.265.603 | US$2.662,29 | 6.000.000.000 WECAN |
| 956 |  Mango Network MGO | US$0,005733 | 1,50% | -2,08% | US$9.189.250 | US$718.715 | 1.602.963.061 MGO |
| 957 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$182,54 | 2,26% | -0,34% | US$9.235.915 | US$4.991.186 | 50.596 EWYB |
| 958 |  Saga SAGA | US$0,02199 | 11,27% | 27,00% | US$9.158.603 | US$44.887.294 | 416.505.429 SAGA |
| 959 |  Act I : The AI Prophecy ACT | US$0,009630 | 3,45% | 1,48% | US$9.131.399 | US$24.500.172 | 948.238.199 ACT |
| 960 |  Decentralized Social DESO | US$1,03 | 19,45% | -18,80% | US$9.128.894 | US$561,62 | 8.884.536 DESO |
| 961 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,41 | 0,03% | 0,09% | US$9.124.476 | US$170.787 | 89.094 SGOVon |
| 962 |  Boba Network BOBA | US$0,01847 | 2,18% | 2,15% | US$9.117.278 | US$1.891.644 | 493.580.902 BOBA |
| 963 |  THENA THE | US$0,06808 | 2,20% | 2,98% | US$9.074.234 | US$158.806.104 | 133.283.309 THE |
| 964 |  Kishu Inu KISHU | - | -0,41% | -1,90% | US$9.080.189 | US$74.718,32 | 93.136.097.121.133.936 KISHU |
| 965 |  Collect on Fanable COLLECT | US$0,01675 | 8,36% | -11,56% | US$8.994.908 | US$2.130.297 | 537.000.000 COLLECT |
| 966 |  Klickl Token KLK | US$0,09079 | -0,09% | -3,61% | US$9.079.155 | - | 100.000.000 KLK |
| 967 |  Wirex Token WXT | US$0,0009042 | -2,66% | -7,78% | US$9.042.193 | US$336.646 | 10.000.000.000 WXT |
| 968 |  Apple Tokenized Stock (Ondo) AAPLon | US$337,27 | 0,97% | 3,17% | US$9.004.664 | US$3.483.668 | 26.699 AAPLon |
| 969 |  MUX Protocol MCB | US$2,35 | 0,73% | -0,01% | US$8.992.543 | - | 3.821.523 MCB |
| 970 |  Micron Tokenized Stock (Reality) rMU | US$981,76 | 5,10% | 0,98% | US$8.967.791 | US$245.558 | 9.134 rMU |
| 971 |  xU3O8 XU3O8 | US$5,60 | -0,74% | 0,36% | US$8.952.915 | US$810.315 | 1.600.000 XU3O8 |
| 972 |  Giggle Mascot MAX | US$0,008882 | 87,08% | 7,61% | US$8.882.064 | US$3.748.780 | 1.000.000.000 MAX |
| 973 |  Toko Token TKO | US$0,04949 | 0,93% | -1,24% | US$8.934.747 | US$630.980 | 180.525.616 TKO |
| 974 |  GUNZ GUN | US$0,002621 | 2,02% | -0,76% | US$8.934.194 | US$3.560.138 | 3.408.472.202 GUN |
| 975 |  BENQI QI | US$0,001241 | 3,28% | 2,27% | US$8.932.072 | US$654.244 | 7.200.000.000 QI |
| 976 |  AMD Tokenized Stock (Ondo) AMDon | US$543,35 | 4,75% | 8,15% | US$8.899.231 | US$3.713.352 | 16.378 AMDon |
| 977 |  Tradoor TRADOOR | US$0,6191 | 0,26% | -1,08% | US$8.884.032 | US$1.775.335 | 14.349.000 TRADOOR |
| 978 |  NUMINE NUMI | US$0,02305 | 2,17% | 13,65% | US$8.838.966 | US$431.895 | 383.395.607 NUMI |
| 979 |  IXS IXS | US$0,04880 | 0,13% | -4,68% | US$8.784.735 | US$93.484,98 | 180.000.000 IXS |
| 980 |  MWX Token MWXT | US$0,05235 | 0,23% | -1,60% | US$8.787.399 | US$130.052 | 167.846.888 MWXT |
| 981 |  Coinbase Tokenized Stock (Ondo) COINon | US$172,54 | 4,01% | 0,98% | US$8.744.198 | US$3.865.290 | 50.680 COINon |
| 982 |  StakeStone STO | US$0,03871 | 1,95% | 2,53% | US$8.721.886 | US$1.755.038 | 225.333.333 STO |
| 983 |  Energy Web Token EWT | US$0,2893 | 4,23% | 8,31% | US$8.697.010 | US$270.426 | 30.062.138 EWT |
| 984 |  USDM USDM | US$1,00 | 0,87% | 0,37% | US$8.652.378 | US$70.928,69 | 8.627.076 USDM |
| 985 |  GeorgePlaysClashRoyale CLASH | US$0,008657 | -2,02% | -4,52% | US$8.654.167 | US$727.592 | 999.687.455 CLASH |
| 986 |  KONET KONET | US$0,01823 | -1,41% | -7,48% | US$8.604.882 | US$1.229.653 | 471.895.329 KONET |
| 987 |  Everlyn AI LYN | US$0,03386 | 2,50% | -3,96% | US$8.655.387 | US$460.875 | 255.638.570 LYN |
| 988 |  Caldera ERA | US$0,05800 | 3,29% | 4,25% | US$8.613.525 | US$4.707.556 | 148.500.000 ERA |
| 989 |  Ambire Wallet WALLET | US$0,01184 | 2,79% | -0,16% | US$8.574.174 | US$11,88 | 724.386.976 WALLET |
| 990 |  heyAura ADX | US$0,05793 | 0,86% | 1,85% | US$8.568.006 | US$1.747.096 | 147.900.000 ADX |
| 991 |  WazirX WRX | US$0,02234 | -1,20% | 2,59% | US$8.529.607 | US$18.800,23 | 381.856.872 WRX |
| 992 |  ISLM ISLM | US$0,003878 | -1,07% | -3,97% | US$8.479.454 | US$573,97 | 2.186.458.886 ISLM |
| 993 |  Dexsport DESU | US$0,01414 | 0,72% | -1,38% | US$8.486.237 | US$17.889,69 | 600.000.000 DESU |
| 994 |  X Empire X | US$0,00001223 | -1,43% | -0,61% | US$8.435.779 | US$41.401,80 | 690.000.000.000 X |
| 995 |  Yooldo ESPORTS | US$0,009351 | 0,34% | -12,96% | US$8.416.029 | US$904.265 | 899.989.850 ESPORTS |
| 996 |  Moss Coin MOC | US$0,01853 | -1,18% | 1,97% | US$8.348.371 | US$142.311 | 450.489.688 MOC |
| 997 |  ShareX SHARE | US$0,4676 | -1,68% | 15,14% | US$8.417.565 | US$872.824 | 18.000.000 SHARE |
| 998 |  OLAXBT AIO | US$0,03671 | 1,17% | -8,91% | US$8.451.754 | US$724.357 | 230.250.000 AIO |
| 999 |  AIW3.ai AIW3 | US$0,04067 | 0,19% | -0,11% | US$8.395.725 | US$1.282.343 | 206.458.333 AIW3 |
| 1000 |  LUCA LUCA | US$0,3536 | -0,31% | 5,28% | US$8.373.663 | US$101.622 | 23.683.173 LUCA |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.