Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Nakamoto Games NAKA | US$0,06280 | -0,61% | -8,25% | US$6.154.139 | US$518.508 | 97.995.000 NAKA |
| 1152 |  Amazon Tokenized Stock (Ondo) AMZNon | US$250,35 | 1,20% | -0,48% | US$6.149.086 | US$3.162.605 | 24.562 AMZNon |
| 1153 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009239 | 3,66% | 3,74% | US$6.107.012 | US$190.218 | 661.038.057 QUICK |
| 1154 |  PayAI Network PAYAI | US$0,006120 | 6,84% | 9,17% | US$6.119.517 | US$509.935 | 999.942.643 PAYAI |
| 1155 |  Limitless LMTS | US$0,04659 | 0,85% | -34,53% | US$6.131.577 | US$1.198.729 | 131.598.680 LMTS |
| 1156 |  Landwolf 0x67 WOLF | US$0,000006770 | 2,16% | -4,94% | US$6.110.902 | US$80.523,29 | 902.159.505.150 WOLF |
| 1157 |  Splintershards SPS | US$0,003871 | 2,11% | 4,51% | US$6.103.507 | US$8.983,28 | 1.576.531.666 SPS |
| 1158 |  Bitgert BRISE | US$0,00000002000 | 1,20% | -1,27% | US$6.089.354 | US$173.147 | 395.690.000.000.000 BRISE |
| 1159 |  Broadcom tokenized stock (xStock) AVGOX | US$348,41 | 1,66% | -3,13% | US$6.093.718 | US$1.073.088 | 17.490 AVGOX |
| 1160 |  Daddy Tate DADDY | US$0,01014 | -1,70% | -3,59% | US$6.078.467 | US$177.471 | 599.611.437 DADDY |
| 1161 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$71,11 | 2,66% | 3,04% | US$6.050.108 | US$1.933.029 | 85.083 TQQQon |
| 1162 |  BugsCoin BGSC | US$0,0005962 | -0,16% | -9,89% | US$6.066.986 | US$515.199 | 10.176.392.379 BGSC |
| 1163 |  Polkastarter POLS | US$0,06069 | 0,14% | -0,57% | US$6.021.427 | US$77.392,18 | 99.209.632 POLS |
| 1164 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$20,49 | 6,86% | -3,74% | US$6.143.348 | US$19.194.644 | 299.880 KORUB |
| 1165 |  Upland SPARKLET | US$0,02109 | -1,12% | 3,03% | US$6.002.710 | US$1.814,94 | 284.672.490 SPARKLET |
| 1166 |  district0x DNT | US$0,005927 | 0,97% | -5,21% | US$5.927.163 | US$8.604,15 | 1.000.000.000 DNT |
| 1167 |  U.S. Dollar Payment Token USDPT | US$0,9998 | 0,06% | -0,01% | US$5.921.181 | US$139.180 | 5.922.444 USDPT |
| 1168 |  Agoras: Tau Net AGRS | US$0,1982 | 10,62% | 20,79% | US$5.919.127 | US$21.621,46 | 29.861.811 AGRS |
| 1169 |  KAN KAN | US$0,0006125 | 0,14% | -0,38% | US$5.914.028 | US$93.083,39 | 9.656.260.519 KAN |
| 1170 |  Helium Mobile MOBILE | US$0,00006654 | -1,41% | -0,20% | US$5.940.368 | US$4.107,03 | 89.280.000.000 MOBILE |
| 1171 |  Bobo (bobothebear) BOBO | US$0,005863 | 5,64% | 16,14% | US$5.863.418 | US$526.924 | 999.998.893 BOBO |
| 1172 |  VNX Gold VNXAU | US$137,90 | 0,54% | -0,88% | US$5.805.646 | US$18.944,59 | 42.100 VNXAU |
| 1173 |  FC Porto Fan Token PORTO | US$0,4451 | 0,57% | -0,59% | US$5.780.982 | US$1.211.510 | 12.988.206 PORTO |
| 1174 |  apM Fashion APM | US$0,006113 | 0,00% | 0,00% | US$5.501.255 | US$23.496.278 | 900.000.000 APM |
| 1175 |  LUKSO LYX | US$0,1904 | -0,85% | -2,84% | US$5.813.150 | US$116.231 | 30.535.907 LYX |
| 1176 |  PoP Planet P | US$0,04123 | -14,21% | -48,40% | US$5.772.041 | US$198.673 | 140.000.000 P |
| 1177 |  Purple Pepe $PURPE | US$0,00001382 | 13,63% | 0,58% | US$5.764.045 | US$399.559 | 417.213.801.892 $PURPE |
| 1178 |  Pangolin PNG | US$0,02405 | 2,66% | -3,39% | US$5.718.580 | US$408.936 | 237.813.697 PNG |
| 1179 |  Grove GROVE | US$0,007561 | 0,71% | -3,93% | US$5.724.218 | US$1.268.289 | 757.064.945 GROVE |
| 1180 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.614,47 | 4,99% | -3,69% | US$5.694.683 | US$709.290 | 3.527 rSNDK |
| 1181 |  Wen WEN | US$0,000007780 | 8,86% | 18,88% | US$5.660.689 | US$182.983 | 727.716.951.329 WEN |
| 1182 |  PumpBTC (Governance token) PUMP | US$0,01062 | -2,01% | -7,56% | US$5.689.649 | US$1.939.230 | 535.724.745 PUMP |
| 1183 |  Nash NEX | US$0,1286 | 3,10% | -10,48% | US$5.696.476 | - | 44.300.701 NEX |
| 1184 |  Zircuit ZRC | US$0,0008596 | 3,15% | -0,11% | US$5.669.000 | US$1.586.721 | 6.595.248.011 ZRC |
| 1185 |  Aligned ALIGN | US$0,006832 | 1,17% | -1,66% | US$5.633.748 | US$4.044.864 | 824.569.219 ALIGN |
| 1186 |  Croatian Football Federation Token VATRENI | US$1,45 | 3,69% | 3,24% | US$5.613.756 | US$2.974,72 | 3.864.024 VATRENI |
| 1187 |  Minswap MIN | US$0,003252 | 1,55% | -3,57% | US$5.585.651 | US$98.106,12 | 1.717.829.734 MIN |
| 1188 |  Apu Apustaja APU | US$0,00001649 | 11,25% | -5,40% | US$5.572.886 | US$266.533 | 337.888.804.223 APU |
| 1189 |  House Party Protocol HPP | US$0,006147 | -0,29% | -11,37% | US$5.554.934 | US$259.707 | 903.622.315 HPP |
| 1190 |  Measurable Data Token MDT | US$0,008126 | 6,73% | 0,72% | US$5.494.176 | US$768.987 | 676.157.013 MDT |
| 1191 |  Joe coin JOE | US$0,005465 | -0,59% | 3,23% | US$5.465.164 | US$6.516,14 | 1.000.000.000 JOE |
| 1192 |  YELLOW YELLOW | US$0,02829 | -14,03% | -22,10% | US$5.487.122 | US$605.745 | 193.935.843 YELLOW |
| 1193 |  Galeon GALEON | US$0,006576 | 3,72% | 10,88% | US$5.423.644 | US$851,36 | 824.778.537 GALEON |
| 1194 |  RACA RACA | US$0,00001316 | 0,57% | -5,23% | US$5.415.763 | US$131.346 | 411.670.371.068 RACA |
| 1195 |  Green Satoshi Token (SOL) GST | US$0,001077 | -1,24% | 0,21% | US$5.385.594 | US$22.458,05 | 4.998.490.282 GST |
| 1196 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005423 | 1,50% | -7,31% | US$5.423.016 | US$2.334.679 | 1.000.000.000 KEKIUS |
| 1197 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$219,10 | 0,00% | -1,08% | US$5.413.936 | - | 24.710 IWNon |
| 1198 |  Polyhedra Network ZKJ | US$0,006594 | 2,16% | 19,67% | US$5.412.611 | US$1.682.654 | 820.883.206 ZKJ |
| 1199 |  Marvell Tokenized Stock (Reality) rMRVL | US$239,45 | 2,54% | 6,42% | US$5.409.358 | US$271.453 | 22.591 rMRVL |
| 1200 |  SpaceX tokenized stock (PreStocks) SPACEX | US$618,51 | 2,12% | 5,49% | US$5.407.294 | - | 8.743 SPACEX |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.