Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pikaboss PIKA | US$0,00000002000 | 1,55% | -0,41% | US$7.518.156 | US$406,54 | 420.690.000.000.000 PIKA |
| 1052 |  Nexa NEXA | US$0,000001270 | -1,28% | -7,72% | US$7.447.305 | US$146.971 | 5.859.620.000.000 NEXA |
| 1053 |  WeBuy WE | US$0,02063 | 0,33% | -0,26% | US$7.469.302 | US$21.738,98 | 362.031.240 WE |
| 1054 |  Galatasaray Fan Token GAL | US$0,8606 | 0,45% | -1,21% | US$7.465.367 | US$1.653.278 | 8.674.240 GAL |
| 1055 |  NAVI Protocol NAVX | US$0,009159 | 6,94% | 17,80% | US$7.475.366 | US$891.506 | 816.167.495 NAVX |
| 1056 |  inSure DeFi SURE | US$0,0002785 | 2,08% | -0,39% | US$7.460.596 | - | 26.790.063.175 SURE |
| 1057 |  AS Roma Fan Token ASR | US$0,8308 | 1,79% | -1,97% | US$7.448.487 | US$2.828.332 | 8.965.380 ASR |
| 1058 |  Soil SOIL | US$0,09780 | 1,49% | 1,38% | US$7.427.590 | US$37.779,37 | 75.950.494 SOIL |
| 1059 |  Dimitra DMTR | US$0,009491 | 7,05% | -1,61% | US$7.372.919 | US$164.217 | 776.873.947 DMTR |
| 1060 |  Microsoft tokenized stock (xStock) MSFTX | US$498,91 | 0,82% | 1,57% | US$7.340.806 | US$3.950.241 | 14.714 MSFTX |
| 1061 |  ResearchCoin RSC | US$0,05664 | 1,84% | -1,58% | US$7.337.483 | US$260.662 | 129.553.092 RSC |
| 1062 |  Auki AUKI | US$0,005816 | 4,35% | 43,14% | US$7.304.224 | US$44.929,78 | 1.255.786.657 AUKI |
| 1063 |  FC Barcelona Fan Token BAR | US$0,2634 | 0,79% | -1,45% | US$7.308.931 | US$1.914.971 | 27.748.680 BAR |
| 1064 |  Vine Coin VINE | US$0,007283 | 2,15% | 2,58% | US$7.283.405 | US$2.765.887 | 999.994.104 VINE |
| 1065 |  Intel Tokenized Stock (Reality) rINTC | US$109,42 | 6,71% | 10,00% | US$7.248.032 | US$323.748 | 66.242 rINTC |
| 1066 |  Redbelly Network RBNT | US$0,002403 | -0,72% | -3,38% | US$7.228.216 | US$158.783 | 3.008.275.641 RBNT |
| 1067 |  Venus DAI vDAI | US$0,02626 | 0,00% | 0,04% | US$7.208.113 | - | 274.537.625 vDAI |
| 1068 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$23,89 | 4,16% | 0,83% | US$7.205.417 | US$4.376.604 | 301.614 BMNRB |
| 1069 |  Heroes of Mavia MAVIA | US$0,02877 | 1,07% | 9,30% | US$7.193.502 | US$429.557 | 250.000.000 MAVIA |
| 1070 |  SUPRA SUPRA | US$0,0001672 | 0,50% | -8,22% | US$7.180.898 | US$385.145 | 42.941.813.464 SUPRA |
| 1071 |  Gleec Coin GLEEC | US$0,03953 | 0,00% | -22,14% | US$7.184.033 | - | 181.755.046 GLEEC |
| 1072 |  Venus LINK vLINK | US$0,2322 | 3,01% | -0,72% | US$7.176.204 | - | 30.907.312 vLINK |
| 1073 |  Fuel Network FUEL | US$0,0007841 | 0,01% | -0,13% | US$7.170.641 | US$72.549,88 | 9.144.543.883 FUEL |
| 1074 |  PepeFork PORK | US$0,00000002000 | 21,13% | -10,48% | US$7.163.538 | US$30.335,93 | 407.625.731.620.942 PORK |
| 1075 |  Bitlight LIGHT | US$0,1662 | -0,66% | 11,95% | US$7.154.172 | US$1.537.738 | 43.056.972 LIGHT |
| 1076 |  Infinity Ground AIN | US$0,02243 | -3,45% | -67,44% | US$7.155.095 | US$8.398.132 | 318.966.866 AIN |
| 1077 |  Swarms SWARMS | US$0,007110 | 3,30% | 1,70% | US$7.109.538 | US$3.313.190 | 999.984.830 SWARMS |
| 1078 |  Unicorn Fart Dust UFD | US$0,007108 | -0,81% | -17,61% | US$7.107.714 | US$390.548 | 1.000.000.000 UFD |
| 1079 |  RealLink REAL | US$0,005167 | -4,15% | -92,95% | US$7.100.035 | US$48.625,07 | 1.374.041.752 REAL |
| 1080 |  Starpower STAR | US$0,03793 | -8,04% | -32,27% | US$7.062.941 | US$5.595.080 | 186.218.996 STAR |
| 1081 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$14,75 | 9,36% | -8,20% | US$7.070.488 | US$13.118.699 | 479.294 SNXXB |
| 1082 |  Telos TLOS | US$0,01561 | 1,16% | -2,91% | US$7.045.679 | US$288.657 | 451.277.561 TLOS |
| 1083 |  Bera USD BUSD | US$0,9995 | 0,22% | -0,50% | US$7.032.446 | US$107.541 | 7.035.844 BUSD |
| 1084 |  SPECTRE AI SPECTRE | US$0,7138 | 35,03% | 88,54% | US$7.132.966 | US$55.489,70 | 9.993.171 SPECTRE |
| 1085 |  Moonbeam GLMR | US$0,005777 | 3,91% | -3,84% | US$7.004.403 | US$9.623.641 | 1.212.553.277 GLMR |
| 1086 |  Towns TOWNS | US$0,001874 | 7,17% | 4,76% | US$7.012.713 | US$5.351.510 | 3.742.413.047 TOWNS |
| 1087 |  Uchain UCN | US$140,21 | 16,67% | 17,45% | US$7.010.462 | US$69.991,39 | 50.000 UCN |
| 1088 |  Bitcoin Limited Edition BTCLE | US$446,79 | -0,07% | 0,12% | US$6.960.433 | US$59.130,30 | 15.579 BTCLE |
| 1089 |  Hey Anon ANON | US$0,4539 | 7,08% | 106,15% | US$6.966.473 | US$304.803 | 15.348.693 ANON |
| 1090 |  Alpine F1 Team Fan Token ALPINE | US$0,3246 | 1,34% | -0,06% | US$6.924.611 | US$2.730.034 | 21.335.459 ALPINE |
| 1091 |  Defigram DFG | US$0,6915 | -0,17% | -0,87% | US$6.915.254 | - | 10.000.000 DFG |
| 1092 |  Brickken BKN | US$0,1272 | -18,82% | 13,77% | US$6.628.431 | US$335.471 | 52.105.958 BKN |
| 1093 |  Augur REP | US$0,6282 | -25,44% | 2,67% | US$6.910.219 | - | 11.000.000 REP |
| 1094 |  Hivemapper HONEY | US$0,001124 | 4,09% | -17,54% | US$6.865.879 | US$440.591 | 6.109.479.330 HONEY |
| 1095 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$23,93 | 4,48% | 0,17% | US$6.880.741 | US$3.531.554 | 287.504 BMNRon |
| 1096 |  DACXI DXI | US$0,0008211 | -8,60% | -8,44% | US$6.895.941 | US$409.122 | 8.398.790.734 DXI |
| 1097 |  Micron Technology Inc tokenized stock (Backpack) MU | US$982,12 | 4,99% | 1,04% | US$6.898.467 | US$2.016.330 | 7.024 MU |
| 1098 |  Badger DAO BADGER | US$0,3529 | -1,37% | -3,24% | US$6.884.884 | US$117.197 | 19.509.192 BADGER |
| 1099 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$114,30 | 6,28% | 0,24% | US$6.895.689 | US$6.386.480 | 60.328 SOXLx |
| 1100 |  Dent DENT | US$0,00006799 | 1,75% | 1,00% | US$6.799.479 | US$140.407 | 100.000.000.000 DENT |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.