Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Hydranet HDN | US$0,03591 | 1,74% | -4,40% | US$6.750.754 | US$64.215,97 | 188.013.167 HDN |
| 1102 |  Konnect KCT | US$0,0009146 | -1,05% | -10,19% | US$6.744.821 | US$260.810 | 7.375.000.040 KCT |
| 1103 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,14 | 1,52% | 0,32% | US$6.739.788 | US$2.250,57 | 664.838 QUICK |
| 1104 |  Gitcoin GTC | US$0,07695 | 1,56% | 2,00% | US$6.732.495 | US$2.192.455 | 87.491.502 GTC |
| 1105 |  CREPE CREPE | US$0,00001152 | 7,65% | -9,40% | US$6.688.484 | US$361.723 | 580.811.272.464 CREPE |
| 1106 |  SpaceX tokenized stock (Backpack) SPCX | US$154,96 | 2,28% | 5,14% | US$6.730.217 | US$1.362.026 | 43.431 SPCX |
| 1107 |  Quai Network QUAI | US$0,008511 | -1,13% | -19,39% | US$6.659.380 | US$225.560 | 782.484.457 QUAI |
| 1108 |  FIGHT FIGHT | US$0,003248 | -0,10% | 0,46% | US$6.658.275 | US$334.364 | 2.050.000.000 FIGHT |
| 1109 |  Lumera Health LUR | US$1,94 | 24,13% | -5,69% | US$6.642.365 | US$28.755,06 | 3.419.717 LUR |
| 1110 |  Cea Industries Tokenized 4Stock BNC4 | US$5,36 | 12,44% | 2,78% | US$6.624.119 | US$9.941.743 | 1.236.135 BNC4 |
| 1111 |  Chainbounty BOUNTY | US$0,01224 | -1,95% | -5,64% | US$6.496.218 | US$178.081 | 530.682.812 BOUNTY |
| 1112 |  Lingo LINGO | US$0,01358 | -1,40% | -4,88% | US$6.601.106 | US$161.396 | 486.206.133 LINGO |
| 1113 |  WhiteCoin XWC | US$0,008657 | 19,92% | 5,28% | US$6.616.988 | US$899.681 | 764.324.623 XWC |
| 1114 |  PRIZM PZM | US$0,001379 | -4,85% | -0,79% | US$6.558.921 | - | 4.757.122.554 PZM |
| 1115 |  BREW (brew.family) BREW | US$0,006258 | -41,16% | -59,42% | US$6.258.200 | US$5.338.771 | 1.000.000.000 BREW |
| 1116 |  Elastos ELA | US$0,2822 | 1,40% | -8,93% | US$6.516.756 | US$141.502 | 23.088.698 ELA |
| 1117 |  Marlin POND | US$0,0007886 | -0,85% | -8,06% | US$6.527.866 | US$1.134.769 | 8.278.014.876 POND |
| 1118 |  FLORK FLORK | US$0,006414 | 13,31% | -35,09% | US$6.414.133 | US$5.236.373 | 1.000.000.000 FLORK |
| 1119 |  DEXTools DEXT | US$0,09188 | -1,61% | 2,34% | US$6.425.865 | US$9.867,42 | 69.935.627 DEXT |
| 1120 |  GameStop Tokenized bStocks GMEB | US$22,65 | 3,15% | 7,00% | US$6.464.174 | US$4.798.410 | 285.425 GMEB |
| 1121 |  Asteroid Shiba ASTEROID | US$0,00001548 | 4,90% | -6,74% | US$6.513.351 | US$481.073 | 420.690.000.000 ASTEROID |
| 1122 |  Mansory MNSRY | US$0,007193 | 1,49% | 0,93% | US$6.473.822 | US$169.044 | 899.988.228 MNSRY |
| 1123 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$433,88 | 2,33% | 0,40% | US$6.469.585 | US$3.330.727 | 14.911 TSMon |
| 1124 |  Apple Tokenized bStocks AAPLB | US$336,02 | 0,79% | 3,30% | US$6.438.155 | US$21.483.097 | 19.160 AAPLB |
| 1125 |  McDull MCDULL | US$0,0000008500 | 0,00% | -2,67% | US$6.387.076 | - | 7.555.555.555.554 MCDULL |
| 1126 |  Nebius Tokenized bStocks NBISB | US$216,45 | -3,13% | -4,56% | US$6.400.880 | US$3.583.200 | 29.573 NBISB |
| 1127 |  Grow GROW | US$0,0001619 | 34,31% | 6,83% | US$6.379.678 | - | 39.399.303.827 GROW |
| 1128 |  Hyperion RION | US$0,1617 | 0,11% | -1,06% | US$6.373.699 | US$238.151 | 39.413.586 RION |
| 1129 |  Harold HAROLD | US$0,008087 | 10,73% | 30,79% | US$6.364.551 | - | 787.005.431 HAROLD |
| 1130 |  Ref Finance REF | US$0,06630 | 25,47% | 24,55% | US$6.364.193 | US$1.119,55 | 95.995.184 REF |
| 1131 |  Cycle Network CYC | US$0,04024 | 6,10% | 63,62% | US$6.185.159 | US$270.172 | 153.700.000 CYC |
| 1132 |  OMG Network OMG | US$0,04471 | 2,52% | -2,29% | US$6.270.306 | US$404.862 | 140.245.398 OMG |
| 1133 |  Commonwealth CWU | US$0,006769 | 7,14% | 2,49% | US$6.095.147 | US$12.810,84 | 900.496.779 CWU |
| 1134 |  Oraichain ORAI | US$0,4543 | 9,42% | 2,43% | US$6.279.639 | US$155.888 | 13.823.700 ORAI |
| 1135 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.616,19 | 4,94% | -3,78% | US$6.306.616 | US$6.858.397 | 3.902 SNDKon |
| 1136 |  Inverse Finance INV | US$8,71 | 2,50% | -2,50% | US$6.305.373 | US$24.646,64 | 724.069 INV |
| 1137 |  LOAN Protocol LOAN | US$0,0003396 | 0,04% | -12,17% | US$6.250.250 | US$90.974,83 | 18.406.735.547 LOAN |
| 1138 |  GamerCoin GHX | US$0,009686 | 6,45% | 12,39% | US$6.295.353 | US$296.898 | 649.965.123 GHX |
| 1139 |  MCOIN MCOIN | US$0,03550 | -1,58% | -8,38% | US$6.283.590 | US$171.098 | 177.000.000 MCOIN |
| 1140 |  Pitbull Token PIT | - | -0,12% | -3,70% | US$6.272.283 | US$59.412,69 | 40.192.158.063.660.000 PIT |
| 1141 |  Wilder World WILD | US$0,01257 | -5,76% | -4,76% | US$6.283.478 | US$132.463 | 499.968.909 WILD |
| 1142 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006223 | 3,82% | 1,47% | US$6.222.882 | US$3.318.018 | 1.000.000.000 BROCCOLI |
| 1143 |  RIZE RIZE | US$0,003081 | -3,56% | 169,15% | US$6.220.419 | US$101.899 | 2.019.185.236 RIZE |
| 1144 |  frong FRONG | US$0,006227 | 7,92% | -33,69% | US$6.226.689 | US$2.464.821 | 1.000.000.000 FRONG |
| 1145 |  AMO Coin AMO | US$0,0002917 | -0,53% | -0,89% | US$6.183.813 | US$175.911 | 21.200.000.000 AMO |
| 1146 |  NeuralAI NEURAL | US$0,6246 | 4,13% | 7,19% | US$6.246.159 | - | 10.000.000 NEURAL |
| 1147 |  Origin Dollar OUSD | US$0,9998 | 0,01% | 0,03% | US$6.191.116 | US$50.883,92 | 6.192.227 OUSD |
| 1148 |  Treehouse TREE | US$0,03963 | -3,02% | 3,17% | US$6.186.967 | US$4.235.374 | 156.122.449 TREE |
| 1149 |  Coq Inu COQ | US$0,00000009000 | -0,45% | -1,21% | US$6.098.897 | US$1.650.313 | 69.420.000.000.000 COQ |
| 1150 |  Turtle TURTLE | US$0,03987 | 2,75% | 6,15% | US$6.168.071 | US$458.296 | 154.700.000 TURTLE |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.