Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CateCoin CATE | US$0,00000008000 | 3,99% | -20,60% | US$4.785.692 | US$2.000,78 | 57.273.090.946.281 CATE |
| 1252 |  Rain Coin RAIN | US$4,83 | 2,71% | 1,03% | US$4.832.715 | US$6.481,73 | 1.000.000 RAIN |
| 1253 |  StablR USD USDR | US$0,2240 | -0,01% | -0,04% | US$4.781.958 | US$97,28 | 21.350.570 USDR |
| 1254 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,04% | -4,14% | US$4.774.913 | US$127.034 | 734.366.023.232.083 LADYS |
| 1255 |  AMD Tokenised Stock (xStock) AMDx | US$544,16 | 5,08% | 8,40% | US$4.750.409 | US$922.684 | 8.730 AMDx |
| 1256 |  Bitrue Coin BTR | US$0,01349 | -2,46% | -7,64% | US$4.773.805 | US$540.354 | 353.813.776 BTR |
| 1257 |  NetX NETX | US$0,1787 | 21,04% | 15,70% | US$4.671.724 | US$152.794 | 26.139.752 NETX |
| 1258 |  Aergo AERGO | US$0,009574 | 1,72% | 4,56% | US$4.691.260 | US$39.242,45 | 489.999.996 AERGO |
| 1259 |  Luna by Virtuals LUNA | US$0,004688 | 2,46% | -4,97% | US$4.687.771 | - | 1.000.000.000 LUNA |
| 1260 |  SymVerse (symverse.org) SYMM | US$0,02838 | 5,96% | 6,31% | US$4.687.408 | US$37.053,57 | 165.177.684 SYMM |
| 1261 |  Nomina NOM | US$0,001608 | 2,81% | 3,85% | US$4.661.841 | US$3.170.723 | 2.900.000.000 NOM |
| 1262 |  Alitas ALT | US$0,006152 | -1,07% | -0,30% | US$4.675.251 | US$125,62 | 760.000.000 ALT |
| 1263 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$218,99 | 1,60% | 0,47% | US$4.659.610 | US$650.061 | 21.277 rNVDA |
| 1264 |  Tesla Tokenized Stock (Robinhood) TSLA | US$364,75 | 1,43% | 0,15% | US$4.645.894 | US$5.639.817 | 12.737 TSLA |
| 1265 |  Sperax SPA | US$0,002266 | 3,76% | 8,55% | US$4.642.120 | US$231.070 | 2.048.202.287 SPA |
| 1266 |  SUPERFORTUNE GUA | US$0,03636 | 6,59% | 12,06% | US$4.545.481 | US$844.274 | 125.000.000 GUA |
| 1267 |  FAR Labs FAR | US$0,0009420 | 0,32% | -1,79% | US$4.552.054 | US$45.510,21 | 4.832.390.000 FAR |
| 1268 |  DAO Maker DAO | US$0,02122 | -0,37% | -5,38% | US$4.535.605 | US$663.275 | 213.697.169 DAO |
| 1269 |  Venus LTC vLTC | US$1,10 | 4,31% | 3,41% | US$4.540.735 | - | 4.142.378 vLTC |
| 1270 |  BTSE Token BTSE | US$1,04 | 0,23% | 14,21% | US$4.532.272 | US$292.991 | 4.354.711 BTSE |
| 1271 |  Sherwood Protocol WOOD | US$0,004522 | 36,89% | -25,26% | US$4.521.814 | US$1.077.206 | 1.000.000.000 WOOD |
| 1272 |  Roam ROAM | US$0,01234 | -2,93% | 0,35% | US$4.484.803 | US$546.685 | 363.561.386 ROAM |
| 1273 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$215,94 | -3,35% | -4,94% | US$4.479.716 | US$4.605.925 | 20.745 NBISon |
| 1274 |  Partisia Blockchain MPC | US$0,008802 | -0,35% | 5,48% | US$4.478.606 | US$12.029,39 | 508.799.867 MPC |
| 1275 |  MonaCoin MONA | US$0,06804 | -4,63% | 2,83% | US$4.472.249 | US$4.458,76 | 65.729.675 MONA |
| 1276 |  Reactive Network REACT | US$0,003724 | 0,13% | -14,27% | US$4.469.129 | US$77.419,32 | 1.199.963.841 REACT |
| 1277 |  Populous PPT | US$0,08384 | -5,18% | 10,80% | US$4.464.711 | - | 53.252.246 PPT |
| 1278 |  Wolf Safe Poor People WSPP | - | 0,36% | 6,03% | US$4.459.470 | US$3.610,71 | 13.504.000.000.000.000 WSPP |
| 1279 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$98,74 | -0,65% | -3,49% | US$4.469.798 | US$1.386.356 | 45.270 AAOIB |
| 1280 |  OWB OWB | US$0,009783 | -3,50% | -4,81% | US$4.452.473 | US$59.878,01 | 455.131.411 OWB |
| 1281 |  Bluzelle BLZ | US$0,009075 | 3,03% | -13,05% | US$4.389.072 | US$131.119 | 483.663.536 BLZ |
| 1282 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$21.916,34 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1283 |  PinLink PIN | US$0,04993 | -6,11% | 3,13% | US$4.404.590 | US$188.788 | 88.206.631 PIN |
| 1284 |  Obyte GBYTE | US$4,69 | 0,19% | 2,00% | US$4.419.977 | US$8.778,71 | 943.246 GBYTE |
| 1285 |  fanC FANC | US$0,002234 | -5,02% | 133,08% | US$4.316.070 | US$452.949 | 1.932.347.821 FANC |
| 1286 |  Open Loot OL | US$0,005488 | 3,90% | 10,38% | US$4.394.657 | US$440.981 | 800.708.825 OL |
| 1287 |  Equilibria Finance EQB | US$0,1288 | 13,29% | 25,61% | US$4.357.797 | US$28.821,18 | 33.822.318 EQB |
| 1288 |  Steem Dollars SBD | US$0,4445 | -2,33% | 7,31% | US$4.356.954 | US$1.592.587 | 9.801.650 SBD |
| 1289 |  Destra Network DSYNC | US$0,004449 | 10,41% | -3,55% | US$4.337.212 | US$584.810 | 974.947.710 DSYNC |
| 1290 |  OctaSpace OCTA | US$0,1069 | 12,60% | -13,03% | US$4.276.079 | US$41.788,84 | 39.984.352 OCTA |
| 1291 |  Enzyme MLN | US$1,31 | 3,84% | -4,31% | US$4.301.048 | US$560.251 | 3.276.125 MLN |
| 1292 |  Cryptocurrency Coin CRYPTO | US$0,004309 | 11,15% | 1,07% | US$4.308.826 | US$42.332,09 | 999.977.313 CRYPTO |
| 1293 |  SIX Token SIX | US$0,005047 | -0,20% | 4,80% | US$4.294.577 | US$246.674 | 850.966.610 SIX |
| 1294 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,33 | -0,23% | -0,06% | US$4.282.390 | US$1.580.417 | 42.684 SGOV |
| 1295 |  Broadcom Tokenized Stock (Reality) rAVGO | US$347,94 | 1,69% | -3,25% | US$4.274.881 | US$687.768 | 12.286 rAVGO |
| 1296 |  Fwog (SOL) FWOG | US$0,004346 | 3,07% | -7,24% | US$4.239.719 | US$1.209.189 | 975.635.328 FWOG |
| 1297 |  Layer3 L3 | US$0,002774 | -11,94% | -12,29% | US$4.241.103 | US$2.081.152 | 1.529.083.643 L3 |
| 1298 |  NEM XEM | US$0,0004802 | -0,29% | -12,36% | US$4.321.841 | US$219.136 | 8.999.999.999 XEM |
| 1299 |  Rainbow RNBW | US$0,02010 | 5,28% | -6,08% | US$4.222.005 | US$207.190 | 210.000.000 RNBW |
| 1300 |  Mamo MAMO | US$0,006978 | -3,54% | -6,34% | US$4.211.518 | US$777.261 | 603.502.767 MAMO |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.