Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vertcoin VTC | US$0,04457 | 4,23% | -11,13% | US$3.320.902 | US$12.722,69 | 74.515.710 VTC |
| 1402 |  Avalon Labs (AVL) AVL | US$0,02049 | -0,40% | 10,11% | US$3.313.212 | US$435.862 | 161.683.998 AVL |
| 1403 |  ProjectVex VEX | US$0,003266 | 0,94% | -6,67% | US$3.266.191 | US$963.123 | 1.000.000.000 VEX |
| 1404 |  CloakCoin CLOAK | US$0,5344 | 0,19% | 88,49% | US$3.302.541 | US$97,48 | 6.180.107 CLOAK |
| 1405 |  Coreum COREUM | US$0,008553 | -1,22% | -40,70% | US$3.291.057 | US$153,27 | 384.792.048 COREUM |
| 1406 |  Cryptex Finance CTX | US$0,3510 | -3,32% | -0,16% | US$3.277.588 | US$1.481.306 | 9.338.605 CTX |
| 1407 |  Djed DJED | US$0,9938 | -0,53% | 0,17% | US$3.272.980 | - | 3.293.404 DJED |
| 1408 |  WOM Protocol WOM | US$0,01694 | 0,10% | -0,06% | US$3.268.562 | - | 193.000.000 WOM |
| 1409 |  Aavegotchi GHST | US$0,06154 | 2,76% | -3,92% | US$3.246.074 | US$109.879 | 52.747.801 GHST |
| 1410 |  Inflation Hedging Coin IHC | US$0,00002712 | -0,42% | -0,10% | US$3.244.817 | US$1.208,39 | 119.642.987.723 IHC |
| 1411 |  World3 WAI | US$0,009442 | 4,16% | 7,06% | US$3.240.299 | US$61.738,94 | 343.197.380 WAI |
| 1412 |  GmeStop GME | US$0,0004683 | 4,91% | -0,49% | US$3.224.011 | US$796.250 | 6.885.214.218 GME |
| 1413 |  Major MAJOR | US$0,03860 | -2,98% | -2,16% | US$3.217.143 | US$762.890 | 83.349.868 MAJOR |
| 1414 |  PIBBLE PIB | US$0,0001085 | 1,25% | -1,60% | US$3.217.323 | US$21.222,22 | 29.648.500.893 PIB |
| 1415 |  Pundi AI PUNDIAI | US$0,4552 | 0,27% | 0,17% | US$3.212.607 | US$2.770,05 | 7.057.612 PUNDIAI |
| 1416 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.632,99 | 0,54% | -3,70% | US$3.193.412 | US$2.590.899 | 1.956 ASMLon |
| 1417 |  Ket (ketonsolana.com) KET | US$0,003205 | 0,89% | -31,32% | US$3.204.990 | US$938.722 | 999.982.219 KET |
| 1418 |  Dingocoin DINGO | US$0,00002768 | 15,24% | -19,70% | US$3.187.028 | US$58.326,98 | 115.122.948.752 DINGO |
| 1419 |  Oracle Tokenized bStocks ORCLB | US$150,26 | 3,89% | -5,78% | US$3.189.024 | US$2.639.033 | 21.224 ORCLB |
| 1420 |  IREN Tokenized Stock (Ondo) IRENon | US$43,49 | -0,63% | 0,29% | US$3.191.705 | US$5.649.116 | 73.394 IRENon |
| 1421 |  XBorg XBG | US$0,01332 | 3,42% | -8,35% | US$3.178.822 | US$12.650,66 | 238.673.278 XBG |
| 1422 |  Solana Name Service SNS | US$0,0007024 | -9,80% | -9,19% | US$3.160.797 | US$1.990,62 | 4.500.000.000 SNS |
| 1423 |  Scamcoin SCAM | US$0,003167 | 6,62% | 29,91% | US$3.167.353 | US$53.994,31 | 999.955.056 SCAM |
| 1424 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$175,26 | 0,21% | 5,53% | US$3.152.705 | US$3.718.787 | 17.988 PLTRon |
| 1425 |  Suku SUKU | US$0,004632 | 2,21% | 0,25% | US$3.140.827 | US$21.654,49 | 678.046.293 SUKU |
| 1426 |  Gearbox Protocol GEAR | US$0,0003151 | -10,56% | -13,24% | US$3.150.498 | US$260,13 | 10.000.000.000 GEAR |
| 1427 |  Rocket Lab Tokenized bStocks RKLBB | US$67,98 | 5,76% | 9,79% | US$3.156.156 | US$1.608.625 | 46.431 RKLBB |
| 1428 |  Ski Mask Dog SKI | US$0,003169 | 8,83% | 1,13% | US$3.135.386 | US$33.295,59 | 989.397.047 SKI |
| 1429 |  Shadow Token SHDW | US$0,01850 | -0,80% | -6,39% | US$3.127.756 | US$4.647,92 | 169.053.540 SHDW |
| 1430 |  Pups (Bitcoin) PUPS | US$0,003229 | 3,52% | -6,61% | US$3.127.508 | US$5.480,26 | 968.445.660 PUPS |
| 1431 |  Giant Mammoth GMMT | US$0,001487 | -0,02% | -7,80% | US$3.121.701 | US$42.462,17 | 2.100.000.000 GMMT |
| 1432 |  FEED EVERY GORILLA FEG | US$0,00003593 | -0,60% | -1,50% | US$3.116.554 | US$238.678 | 86.751.675.875 FEG |
| 1433 |  Minutes Network Token MNTX | US$0,03980 | -1,40% | -15,04% | US$3.091.130 | US$74.457,22 | 77.671.219 MNTX |
| 1434 |  Ancient8 A8 | US$0,005006 | 0,98% | 6,75% | US$3.117.389 | US$1.877.796 | 622.766.276 A8 |
| 1435 |  Ren REN | US$0,003108 | 0,92% | -15,73% | US$3.085.573 | US$6.780,40 | 992.878.011 REN |
| 1436 |  Bitmine Tokenised Stock (xStock) BMNRx | US$23,87 | 4,20% | 0,64% | US$3.082.421 | US$789.699 | 129.146 BMNRx |
| 1437 |  Boson Protocol BOSON | US$0,01809 | -1,74% | 0,60% | US$3.083.323 | US$151.455 | 170.463.495 BOSON |
| 1438 |  Aragon ANT | US$0,07110 | 0,79% | 2,75% | US$3.071.164 | - | 43.192.488 ANT |
| 1439 |  VOOI VOOI | US$0,008865 | 5,89% | 2,70% | US$3.057.270 | US$374.793 | 344.852.766 VOOI |
| 1440 |  Coinbase Tokenized Stock (Reality) rCOIN | US$172,40 | 3,77% | 0,85% | US$3.060.008 | US$344.458 | 17.749 rCOIN |
| 1441 |  Nine Chronicles WNCG | US$0,004139 | 0,66% | -3,01% | US$3.063.486 | US$69.138,34 | 740.111.149 WNCG |
| 1442 |  ZenChain ZTC | US$0,0005465 | -0,20% | -0,37% | US$3.046.425 | US$203.005 | 5.574.983.473 ZTC |
| 1443 |  SpaceN SN | US$0,07599 | 10,95% | 23,92% | US$3.040.432 | - | 40.010.000 SN |
| 1444 |  Everscale EVER | US$0,001529 | -9,08% | -10,97% | US$3.036.739 | US$3.507,64 | 1.985.523.482 EVER |
| 1445 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.600,11 | 10,53% | -6,74% | US$3.043.292 | US$1.536.766 | 1.902 OPENAI |
| 1446 |  Highstreet HIGH | US$0,03098 | -0,16% | 3,26% | US$3.024.006 | US$28.158.438 | 97.610.733 HIGH |
| 1447 |  VitaDAO VITA | US$0,2095 | 3,85% | 0,19% | US$3.020.535 | US$8.468,81 | 14.419.684 VITA |
| 1448 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,20 | 0,00% | -0,63% | US$3.005.129 | - | 40.503 IJHon |
| 1449 |  GameStop Tokenized Stock (Robinhood) GME | US$22,69 | 3,71% | 7,11% | US$3.001.710 | US$3.657.199 | 132.287 GME |
| 1450 |  Flamingo FLM | US$0,005286 | -0,01% | -0,05% | US$2.994.072 | - | 566.453.675 FLM |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.