Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GMCoin GMCOIN | US$0,05068 | 0,75% | 0,13% | US$2.087.176 | US$2.672,24 | 41.183.481 GMCOIN |
| 1602 |  Niza Global NIZA | US$0,001266 | 0,18% | 0,31% | US$2.073.573 | US$110.669 | 1.638.534.739 NIZA |
| 1603 |  TaleX X | US$0,01367 | 0,54% | 28,32% | US$2.050.610 | US$309.642 | 150.000.000 X |
| 1604 |  MIA MIA | US$0,01667 | 1,66% | 2,60% | US$2.051.917 | US$1,70 | 123.109.290 MIA |
| 1605 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.148,59 | 0,82% | 2,47% | US$2.056.507 | US$2.758.824 | 1.790 LLY |
| 1606 |  Stable Fuse ONEFUSE | US$1,01 | 0,10% | 0,03% | US$2.049.399 | - | 2.026.271 ONEFUSE |
| 1607 |  Electra Protocol XEP | US$0,0001138 | -6,12% | -15,99% | US$2.098.077 | US$61.023,11 | 18.430.559.068 XEP |
| 1608 |  BRN Metaverse BRN | US$0,07249 | -0,71% | -8,15% | US$2.033.360 | US$132.789 | 28.049.501 BRN |
| 1609 |  Orbiter Finance OBT | US$0,0003387 | 10,00% | 6,68% | US$2.004.987 | US$448.645 | 5.920.000.000 OBT |
| 1610 |  Rezor RZR | US$0,00005015 | 1,75% | -12,26% | US$2.038.338 | - | 40.642.041.188 RZR |
| 1611 |  Mysterium MYST | US$0,1018 | -2,94% | -0,60% | US$2.039.286 | US$32.286,24 | 20.033.628 MYST |
| 1612 |  Xavier: Renegade Angel XAVIER | US$0,002041 | -7,10% | -5,34% | US$2.040.274 | US$19.301,51 | 999.864.473 XAVIER |
| 1613 |  ALEX Lab ALEX | US$0,003364 | 7,69% | 3,60% | US$2.040.519 | US$126.005 | 606.489.877 ALEX |
| 1614 |  Toyota Tokenized Stock (Ondo) TMon | US$197,38 | -0,59% | 1,39% | US$2.024.460 | US$144.320 | 10.257 TMon |
| 1615 |  Visa Tokenized Stock (Ondo) Von | US$370,99 | -0,59% | 0,43% | US$2.013.074 | US$91.293,11 | 5.426 Von |
| 1616 |  OpenVPP OVPP | US$0,002492 | 5,87% | 0,43% | US$2.005.795 | US$280.340 | 805.000.000 OVPP |
| 1617 |  trac (Ordinals) TRAC | US$0,09545 | 0,38% | -28,24% | US$2.004.364 | US$67.365,52 | 21.000.000 TRAC |
| 1618 |  Phoenixcoin PXC | US$0,02138 | 0,19% | -3,81% | US$2.004.795 | US$8,40 | 93.790.278 PXC |
| 1619 |  Myro MYRO | US$0,002108 | 2,97% | -2,39% | US$1.990.212 | US$110.617 | 944.203.815 MYRO |
| 1620 |  Velas VLX | US$0,0007206 | -1,88% | 3,91% | US$1.991.808 | US$59,49 | 2.764.304.288 VLX |
| 1621 |  Palantir Tokenized bStocks PLTRB | US$175,08 | 0,06% | 5,34% | US$1.978.882 | US$1.576.126 | 11.303 PLTRB |
| 1622 |  McDonald's tokenized stock (xStock) MCDX | US$254,34 | -0,17% | -0,94% | US$1.984.342 | US$1.963.160 | 7.802 MCDX |
| 1623 |  METAVERSE METAV | US$0,001983 | 0,00% | -5,52% | US$1.982.762 | - | 1.000.000.000 METAV |
| 1624 |  Staika STIK | US$0,01333 | 21,20% | 33,35% | US$1.983.395 | US$291,15 | 148.824.984 STIK |
| 1625 |  Sentinel P2P | US$0,00005628 | -2,23% | -4,41% | US$1.977.105 | US$17.828,87 | 35.128.950.156 P2P |
| 1626 |  Tarot TAROT | US$0,02910 | 1,36% | 1,83% | US$1.970.025 | US$6.767,70 | 67.700.000 TAROT |
| 1627 |  STUFF.io STUFF | US$0,0005754 | -1,58% | -19,29% | US$1.966.164 | - | 3.416.871.309 STUFF |
| 1628 |  Axiome AXM | US$0,002038 | 15,24% | 12,01% | US$1.962.533 | US$120.274 | 962.863.437 AXM |
| 1629 |  Jesus Coin JESUS | US$0,00000001000 | 1,80% | -7,64% | US$1.958.368 | US$3.294,26 | 151.426.487.242.538 JESUS |
| 1630 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$98,55 | -0,58% | -2,51% | US$1.955.735 | US$292.001 | 19.845 SBUXon |
| 1631 |  Robinhood Tokenized Stock (Reality) rHOOD | US$109,14 | 3,33% | -1,37% | US$1.952.140 | US$103.387 | 17.886 rHOOD |
| 1632 |  Beam BEAM | US$0,01321 | 9,17% | 29,26% | US$1.991.266 | US$62.333,83 | 150.753.560 BEAM |
| 1633 |  Verse World VERSE | US$0,01944 | 1,70% | 0,22% | US$1.943.740 | US$81.073,48 | 99.999.991 VERSE |
| 1634 |  KYVE Network KYVE | US$0,001595 | 0,34% | -7,20% | US$1.946.582 | US$945,72 | 1.220.533.779 KYVE |
| 1635 |  Humans.ai HEART | US$0,0002488 | 2,18% | 22,42% | US$1.940.787 | US$15.410,96 | 7.800.000.000 HEART |
| 1636 |  KARRAT KARRAT | US$0,002209 | 1,27% | -7,15% | US$1.934.029 | US$10.029,54 | 875.352.508 KARRAT |
| 1637 |  Laqira Protocol LQR | US$0,02172 | 5,29% | 2,38% | US$1.924.627 | US$245.564 | 88.623.954 LQR |
| 1638 |  Numbers Protocol NUM | US$0,002114 | 0,75% | -0,24% | US$1.911.350 | US$67.766,53 | 904.012.333 NUM |
| 1639 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$338,29 | 1,70% | 2,77% | US$1.909.641 | US$1.402.364 | 5.645 SNOWon |
| 1640 |  Camp Network CAMP | US$0,0003908 | -6,78% | -12,27% | US$1.923.378 | US$373.874 | 4.922.314.034 CAMP |
| 1641 |  错版马 哭哭马 | US$0,001900 | -9,78% | -30,18% | US$1.899.733 | US$150.267 | 1.000.000.000 哭哭马 |
| 1642 |  World of Dypians WOD | US$0,003125 | 4,60% | -1,62% | US$1.885.252 | US$1.016.441 | 603.199.078 WOD |
| 1643 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.616,23 | 4,62% | -3,55% | US$1.888.327 | US$385.919 | 1.168 SNDK |
| 1644 |  Loom Network LOOM | US$0,001482 | 11,06% | -55,37% | US$1.841.614 | US$1.072.958 | 1.242.920.898 LOOM |
| 1645 |  ARC ARC | US$0,002030 | 11,96% | 122,17% | US$1.872.940 | US$81.266,59 | 922.619.290 ARC |
| 1646 |  RICE AI RICE | US$0,008878 | 25,09% | 26,06% | US$1.877.929 | US$300.431 | 211.527.778 RICE |
| 1647 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.087,91 | 1,47% | -0,99% | US$1.872.635 | US$540.968 | 1.721 BLKon |
| 1648 |  REI Network REI | US$0,001963 | 0,09% | -0,04% | US$1.864.749 | US$356.603 | 950.000.000 REI |
| 1649 |  Amazon Tokenized bStocks AMZNB | US$250,10 | 0,95% | -0,63% | US$1.857.400 | US$2.262.689 | 7.427 AMZNB |
| 1650 |  Nokia Tokenized bStocks NOKB | US$10,60 | 3,33% | 0,96% | US$1.861.825 | US$1.194.792 | 175.650 NOKB |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.