Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zypto ZYPTO | US$0,002631 | -0,59% | 1,72% | US$2.358.831 | US$45.933,68 | 896.457.994 ZYPTO |
| 1552 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$174,72 | -0,12% | 4,72% | US$2.346.965 | US$1.987.435 | 13.433 PLTR |
| 1553 |  GemHUB GHUB | US$0,002894 | 0,10% | 3,44% | US$2.353.562 | US$63.694,02 | 813.183.519 GHUB |
| 1554 |  BORGY BORGY | US$0,00003015 | 1,16% | -3,57% | US$2.338.958 | US$874,12 | 77.576.978.462 BORGY |
| 1555 |  OneFootball Credits OFC | US$0,007388 | 6,90% | 0,08% | US$2.333.705 | US$1.126.835 | 315.879.546 OFC |
| 1556 |  Mythos MYTH | US$0,002695 | 2,53% | 0,31% | US$2.324.605 | - | 862.522.125 MYTH |
| 1557 |  CreatorBid BID | US$0,006003 | 1,78% | -1,00% | US$2.313.713 | US$73.064,62 | 385.439.131 BID |
| 1558 |  Reserve AI Photonics Tokenized DTF PHOTON | US$80,76 | 0,38% | -2,69% | US$2.302.712 | - | 28.514 PHOTON |
| 1559 |  OpenChat CHAT | US$0,07672 | 5,30% | -18,28% | US$2.297.764 | US$2.796,95 | 29.948.057 CHAT |
| 1560 |  SK Hynix tokenized stock (Backpack) SKHY | US$183,52 | 2,39% | -1,35% | US$2.292.179 | US$2.250.644 | 12.490 SKHY |
| 1561 |  DeFinity DEFX | US$0,01544 | 0,74% | 7,23% | US$2.285.679 | - | 148.076.680 DEFX |
| 1562 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$44,93 | 4,04% | -1,15% | US$2.285.068 | US$1.710.305 | 50.855 NVOon |
| 1563 |  Reddit Tokenized Stock (Robinhood) RDDT | US$151,04 | -4,78% | -2,03% | US$2.276.607 | US$1.672.577 | 15.072 RDDT |
| 1564 |  PIVX PIVX | US$0,02137 | 7,14% | 38,43% | US$2.281.371 | US$550.228 | 106.748.505 PIVX |
| 1565 |  Kendu KENDU | US$0,000002390 | -1,37% | -12,37% | US$2.270.720 | US$10.595,04 | 948.428.147.258 KENDU |
| 1566 |  Real REAL | US$0,002280 | 6,27% | 10,07% | US$2.269.311 | - | 995.219.046 REAL |
| 1567 |  Vanar Chain VANRY | US$0,0005977 | 4,08% | -9,27% | US$2.271.060 | US$1.146.033 | 3.800.000.000 VANRY |
| 1568 |  DeLorean DMC | US$0,0002964 | -3,76% | -11,86% | US$2.273.986 | US$1.245.849 | 7.672.594.346 DMC |
| 1569 |  Bellscoin BELLS | US$0,03673 | -6,61% | -33,07% | US$2.257.967 | US$6.435,95 | 61.482.591 BELLS |
| 1570 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$68,53 | -1,05% | -3,71% | US$2.252.906 | - | 32.877 NEOCLOUD |
| 1571 |  Foxsy AI FOXSY | US$0,001974 | 0,22% | -0,13% | US$2.245.957 | US$987.812 | 1.138.011.153 FOXSY |
| 1572 |  Pipe Network PIPE | US$0,02234 | 3,35% | 3,71% | US$2.234.483 | US$321.004 | 100.000.000 PIPE |
| 1573 |  STAT STAT | US$0,02542 | 1,23% | -1,57% | US$2.260.026 | US$34.956,99 | 88.918.328 STAT |
| 1574 |  Pluton PLU | US$0,1308 | 5,14% | 0,74% | US$2.224.248 | US$4.297,30 | 16.999.999 PLU |
| 1575 |  Streamflow STREAM | US$0,007983 | -0,92% | -16,07% | US$2.213.743 | US$66.628,03 | 277.306.603 STREAM |
| 1576 |  Zeus Network ZEUS | US$0,002376 | 1,80% | -1,61% | US$2.212.682 | US$1.141.433 | 931.399.379 ZEUS |
| 1577 |  Coupon Assets CA | US$0,2273 | 1,05% | 1,67% | US$2.197.996 | US$979.171 | 9.671.260 CA |
| 1578 |  Oasys OAS | US$0,0003135 | -1,95% | -4,85% | US$2.130.759 | US$9.788,26 | 6.796.466.750 OAS |
| 1579 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$154,96 | -0,89% | -3,25% | US$2.200.324 | US$2.466.186 | 14.199 USO |
| 1580 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$182,60 | 2,46% | -0,32% | US$2.212.026 | US$170.527 | 12.114 EWYx |
| 1581 |  Silencio SLC | US$0,0001252 | 11,97% | -12,35% | US$2.181.788 | US$182.708 | 17.427.933.245 SLC |
| 1582 |  Gems GEMS | US$0,003671 | 4,75% | -0,48% | US$2.198.616 | US$220.578 | 598.865.211 GEMS |
| 1583 |  Walmart Tokenized Stock (Ondo) WMTon | US$108,55 | -0,52% | 1,78% | US$2.201.278 | US$1.893.158 | 20.279 WMTon |
| 1584 |  Credo Technology Tokenized bStocks CRDOB | US$167,00 | 0,58% | 4,35% | US$2.191.159 | US$1.271.136 | 13.121 CRDOB |
| 1585 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$138,51 | -0,37% | -2,12% | US$2.165.130 | US$1.282.340 | 15.632 PEPon |
| 1586 |  GAMEE GMEE | US$0,001227 | -0,42% | -2,71% | US$2.164.358 | US$247.096 | 1.764.305.151 GMEE |
| 1587 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$114,29 | 6,20% | 0,12% | US$2.161.709 | US$400.286 | 18.914 rSOXL |
| 1588 |  Tether EURt EURt | US$0,05913 | 0,00% | 4,44% | US$2.151.429 | - | 36.387.340 EURt |
| 1589 |  DAR Open Network D | US$0,002872 | 0,41% | 4,24% | US$2.135.233 | US$508.960 | 743.519.458 D |
| 1590 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$896,22 | -3,47% | -3,78% | US$2.135.476 | US$1.405.293 | 2.383 LITEx |
| 1591 |  Western Digital Tokenized bStocks WDCB | US$423,62 | 0,22% | -7,48% | US$2.142.433 | US$1.954.053 | 5.057 WDCB |
| 1592 |  Swarm BZZ | US$0,04083 | 0,63% | -1,04% | US$2.147.861 | US$83.527,36 | 52.600.661 BZZ |
| 1593 |  Æternity AE | US$0,005537 | -2,18% | 0,54% | US$2.132.402 | US$828,99 | 385.106.898 AE |
| 1594 |  CEEK VR CEEK | US$0,002611 | 0,73% | -1,42% | US$2.104.122 | US$61.496,67 | 805.717.779 CEEK |
| 1595 |  WYDE: End Hunger EAT | US$0,0002087 | 2,82% | -8,46% | US$2.142.067 | US$11.527,97 | 10.261.935.856 EAT |
| 1596 |  Syscoin SYS | US$0,002295 | 15,16% | 20,70% | US$2.092.102 | US$75.896,90 | 911.530.779 SYS |
| 1597 |  Immunefi IMU | US$0,001987 | 0,60% | -3,56% | US$2.085.138 | US$234.444 | 1.049.459.534 IMU |
| 1598 |  Rupiah Token IDRT | US$0,00001196 | 0,00% | 0,00% | US$2.079.003 | - | 173.856.905.811 IDRT |
| 1599 |  Flying Tulip FT | US$0,09936 | 0,70% | -3,70% | US$2.128.434 | US$232.425 | 21.421.514 FT |
| 1600 |  Dragonchain DRGN | US$0,005603 | 13,01% | 4,40% | US$2.077.546 | US$2.322,37 | 370.772.651 DRGN |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.