Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Central African Republic Meme CAR | US$0,002685 | 1,83% | -3,06% | US$2.666.442 | - | 992.957.275 CAR |
| 1502 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$71,05 | 2,66% | 3,24% | US$2.666.832 | US$2.203.182 | 37.537 TQQQB |
| 1503 |  SpaceChain SPC | US$0,008644 | 0,65% | 1,90% | US$2.655.390 | - | 307.182.730 SPC |
| 1504 |  Qualcomm Tokenized bStocks QCOMB | US$187,90 | 1,30% | 6,92% | US$2.650.352 | US$1.648.415 | 14.105 QCOMB |
| 1505 |  Aleph Cloud ALEPH | US$0,01069 | 4,20% | 3,01% | US$2.643.477 | US$139.563 | 247.220.482 ALEPH |
| 1506 |  Cointel COLS | US$0,003445 | -0,10% | 0,54% | US$2.640.106 | US$361.229 | 766.346.836 COLS |
| 1507 |  CLV CLV | US$0,002151 | 0,75% | -1,34% | US$2.633.285 | US$58.728,40 | 1.224.140.929 CLV |
| 1508 |  Tectonic TONIC | US$0,00000001000 | 0,24% | -8,79% | US$2.621.235 | US$4.282,13 | 247.733.879.909.099 TONIC |
| 1509 |  Alibaba Tokenized Stock (Ondo) BABAon | US$109,62 | 1,15% | 0,08% | US$2.628.440 | US$3.096.203 | 23.977 BABAon |
| 1510 |  LeisureMeta LM | US$0,0007355 | 1,77% | -6,56% | US$2.624.131 | US$40.872,64 | 3.568.074.832 LM |
| 1511 |  Minima MINIMA | US$0,004737 | -3,85% | 13,35% | US$2.621.185 | US$15.670,23 | 553.366.920 MINIMA |
| 1512 |  Stonks STNK | US$4,42 | 3,24% | -0,97% | US$2.571.336 | US$8.392,80 | 581.876 STNK |
| 1513 |  Palantir tokenized stock (xStock) PLTRX | US$175,07 | 0,04% | 5,56% | US$2.601.993 | US$1.984.172 | 14.863 PLTRX |
| 1514 |  DogeBonk DOBO | - | 1,52% | 1,12% | US$2.609.754 | - | 582.959.739.166.037 DOBO |
| 1515 |  SolCex SOLCEX | US$0,003343 | 3,62% | -22,67% | US$2.607.279 | US$27.987,27 | 780.000.000 SOLCEX |
| 1516 |  Cerebras Tokenized bStocks CBRSB | US$194,18 | 1,06% | 1,92% | US$2.600.571 | US$2.380.220 | 13.393 CBRSB |
| 1517 |  Kin KIN | US$0,0000009400 | 5,14% | 27,33% | US$2.600.256 | US$1.759,37 | 2.757.861.681.637 KIN |
| 1518 |  IBM Tokenized Stock (Ondo) IBMon | US$243,22 | -0,33% | 1,85% | US$2.589.681 | US$2.586.615 | 10.648 IBMon |
| 1519 |  Inter Milan Fan Token INTER | US$0,2008 | -0,68% | -2,75% | US$2.578.382 | US$107.797 | 12.839.155 INTER |
| 1520 |  Good In The Hood (goodcoin.io) GOOD | US$0,003144 | 46,47% | -24,80% | US$2.574.498 | US$308.318 | 818.842.978 GOOD |
| 1521 |  Mitosis MITO | US$0,01415 | 1,37% | 15,10% | US$2.565.420 | US$2.554.797 | 181.273.082 MITO |
| 1522 |  My Lovely Planet MLC | US$0,02002 | -0,19% | 12,70% | US$2.572.200 | US$23.875,27 | 128.456.884 MLC |
| 1523 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 1,10% | -4,53% | US$2.560.123 | US$28.398,79 | 420.684.354.244.576 PEIPEI |
| 1524 |  Arm Tokenized bStocks ARMB | US$264,96 | 6,82% | 5,21% | US$2.576.707 | US$1.321.430 | 9.725 ARMB |
| 1525 |  Vara Network VARA | US$0,0004272 | 3,13% | 9,24% | US$2.547.932 | US$31.480,39 | 5.964.608.347 VARA |
| 1526 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,68 | 0,22% | -1,93% | US$2.513.295 | US$1.044.521 | 115.919 PBRon |
| 1527 |  GameStop (gamestop-coin.vip) GME | US$0,000006180 | -2,03% | -10,47% | US$2.542.299 | US$24.694,64 | 411.297.484.026 GME |
| 1528 |  BioPassport Token BIOT | US$0,0002888 | -0,78% | -8,66% | US$2.541.369 | US$59.232,39 | 8.799.999.998 BIOT |
| 1529 |  tao.bot TAOBOT | US$0,03309 | 7,14% | -11,72% | US$2.536.632 | - | 76.666.667 TAOBOT |
| 1530 |  Tectum TET | US$0,2523 | -0,39% | 2,76% | US$2.523.200 | US$95.525,50 | 9.998.889 TET |
| 1531 |  Komodo KMD | US$0,01857 | 147,57% | 90,56% | US$2.524.731 | US$4,24 | 135.953.876 KMD |
| 1532 |  WHALE WHALE | US$0,2514 | 0,00% | -4,95% | US$2.513.541 | - | 10.000.000 WHALE |
| 1533 |  Coinbase Tokenized Stock (Robinhood) COIN | US$172,75 | 4,09% | 1,00% | US$2.511.006 | US$1.451.953 | 14.536 COIN |
| 1534 |  Chamber DHT | US$0,04559 | 2,21% | 0,06% | US$2.479.615 | - | 54.387.512 DHT |
| 1535 |  MANEKI MANEKI | US$0,0002793 | 2,78% | 1,88% | US$2.474.652 | US$27.790,21 | 8.858.766.369 MANEKI |
| 1536 |  MOBOX MBOX | US$0,004483 | 2,56% | 24,73% | US$2.466.852 | US$49.450,97 | 550.322.467 MBOX |
| 1537 |  MetFi METFI | US$0,007391 | -0,03% | 0,41% | US$2.462.753 | US$2.759,95 | 333.231.255 METFI |
| 1538 |  Stake DAO SDT | US$0,1030 | 1,01% | -0,17% | US$2.461.144 | US$419,66 | 23.896.735 SDT |
| 1539 |  McDonald's Tokenized Stock (Ondo) MCDon | US$254,55 | -0,19% | -1,75% | US$2.456.660 | US$1.192.551 | 9.651 MCDon |
| 1540 |  Shido Network SHIDO | US$0,0001026 | 1,75% | -14,89% | US$2.450.116 | US$39.585,41 | 23.875.209.139 SHIDO |
| 1541 |  Validity VAL | US$0,4802 | -1,72% | 0,09% | US$2.449.567 | US$3.506,36 | 5.101.015 VAL |
| 1542 |  MATH MATH | US$0,02135 | 0,75% | -1,50% | US$2.441.310 | US$44.256,11 | 114.356.164 MATH |
| 1543 |  Serum SRM | US$0,009269 | -3,70% | 1,67% | US$2.440.034 | US$20.831,21 | 263.244.669 SRM |
| 1544 |  Goldfinch GFI | US$0,02640 | 1,87% | 0,92% | US$2.312.426 | US$18.393,14 | 87.585.178 GFI |
| 1545 |  Allo RWA | US$0,001339 | 0,11% | 2,45% | US$2.410.410 | US$371.877 | 1.800.000.000 RWA |
| 1546 |  Propbase PROPS | US$0,004676 | 3,69% | 10,19% | US$2.396.481 | US$871.165 | 512.473.484 PROPS |
| 1547 |  SWEAT SWEAT | US$0,0002849 | 0,28% | -8,87% | US$2.409.196 | US$105.388 | 8.456.720.488 SWEAT |
| 1548 |  PaLM AI PALM | US$0,03054 | 17,23% | -0,84% | US$2.355.456 | US$30.305,64 | 77.125.967 PALM |
| 1549 |  Parcl PRCL | US$0,005762 | 3,25% | 3,32% | US$2.375.658 | US$120.548 | 412.284.457 PRCL |
| 1550 |  Applied Materials Tokenized bStocks AMATB | US$416,38 | -0,99% | -7,99% | US$2.372.541 | US$1.555.745 | 5.698 AMATB |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.