Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Doge Killer LEASH | - | 2,26% | 0,03% | US$1.852.786 | US$258,62 | 794.523.024.175.280.640 LEASH |
| 1652 |  Efforce WOZX | US$0,003514 | -0,75% | -1,59% | US$1.852.174 | - | 527.135.519 WOZX |
| 1653 |  DAOBase BEE | US$0,01061 | 9,42% | -33,79% | US$1.847.593 | US$4.884.462 | 174.089.981 BEE |
| 1654 |  Solcasino Token SCS | US$0,001507 | 1,33% | 9,23% | US$1.849.226 | US$842,51 | 1.226.945.031 SCS |
| 1655 |  Balance EPT | US$0,0003858 | 1,74% | 2,13% | US$1.850.231 | US$198.196 | 4.795.276.942 EPT |
| 1656 |  AMD Tokenized Stock (Robinhood) AMD | US$543,87 | 4,84% | 8,14% | US$1.846.618 | US$924.959 | 3.395 AMD |
| 1657 |  Mr Miggles MIGGLES | US$0,001926 | 2,15% | -5,47% | US$1.844.159 | US$30.927,36 | 957.371.091 MIGGLES |
| 1658 |  Botto BOTTO | US$0,03903 | -3,27% | -3,22% | US$1.838.594 | - | 47.102.735 BOTTO |
| 1659 |  RocketX exchange RVF | US$0,02356 | 1,81% | -2,24% | US$1.829.910 | US$4.343,93 | 77.660.799 RVF |
| 1660 |  Anduril tokenized stock (PreStocks) ANDURIL | US$154,28 | 4,78% | -14,72% | US$1.821.407 | US$1.110,85 | 11.806 ANDURIL |
| 1661 |  Xterio XTER | US$0,009223 | 1,64% | -1,78% | US$1.819.767 | US$1.740.257 | 197.300.554 XTER |
| 1662 |  KiboShib KIBSHI | US$0,000001820 | -2,07% | 14,20% | US$1.816.566 | US$96.642,02 | 1.000.000.000.000 KIBSHI |
| 1663 |  Aleph Zero AZERO | US$0,006811 | -3,55% | -9,02% | US$1.816.984 | US$87.559,60 | 266.778.951 AZERO |
| 1664 |  Primecoin XPM | US$0,03054 | 0,19% | -2,80% | US$1.813.582 | US$422,23 | 59.391.335 XPM |
| 1665 |  TRUF.Network TRUF | US$0,003225 | 1,05% | 0,52% | US$1.804.845 | US$47.731,58 | 559.650.621 TRUF |
| 1666 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$31,63 | 10,01% | 1,22% | US$1.814.311 | US$2.616.424 | 57.365 MUUB |
| 1667 |  Nya NYA | US$0,00000005000 | 1,10% | 0,83% | US$1.809.537 | - | 35.234.152.874.088 NYA |
| 1668 |  REGENT COIN REGENT | US$0,6282 | 2,74% | -5,17% | US$1.807.608 | US$1.020.024 | 2.877.614 REGENT |
| 1669 |  Reef REEF | US$0,00004759 | 1,85% | 0,95% | US$1.805.011 | US$348.210 | 37.930.403.865 REEF |
| 1670 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$694,15 | -1,00% | 6,32% | US$1.803.593 | US$1.292.464 | 2.598 NOWon |
| 1671 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1672 |  Paparazzi Token PAPARAZZI | US$0,0002585 | 0,01% | -0,05% | US$1.794.962 | US$20.252,86 | 6.944.444.439 PAPARAZZI |
| 1673 |  Billy (Bitcoin) BILLY | US$0,001855 | 6,48% | 4,28% | US$1.854.815 | US$10.698,38 | 1.000.000.000 BILLY |
| 1674 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$508,67 | -2,02% | 0,58% | US$1.780.777 | US$51.841,12 | 3.501 BRK.BX |
| 1675 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$40,42 | 9,03% | 8,34% | US$1.784.436 | US$2.937.721 | 44.144 SMCIon |
| 1676 |  CumRocket CUMMIES | US$0,001348 | 1,13% | -5,80% | US$1.779.410 | US$160,17 | 1.320.428.309 CUMMIES |
| 1677 |  Vanguard tokenized ETF (xStock) VTIX | US$376,47 | 0,53% | -1,87% | US$1.771.474 | US$93.073,11 | 4.706 VTIX |
| 1678 |  ArchLoot AL | US$0,001881 | 2,88% | 7,41% | US$1.782.654 | US$711.352 | 947.881.318 AL |
| 1679 |  ArbDoge AI AIDOGE | - | 4,02% | -4,28% | US$1.763.655 | US$130.793 | 174.455.896.934.211.008 AIDOGE |
| 1680 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$57,91 | 2,71% | -0,49% | US$1.759.205 | US$61.333,28 | 30.378 rDRAM |
| 1681 |  Cook Finance COOK | US$0,002004 | 0,13% | -0,21% | US$1.750.946 | US$22.316,77 | 873.630.735 COOK |
| 1682 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1656 | -69,28% | -69,77% | US$1.751.287 | US$15,75 | 10.578.424 BFIC |
| 1683 |  Attila ATT | US$0,0006276 | 0,00% | 0,04% | US$1.744.760 | - | 2.780.000.000 ATT |
| 1684 |  Kujira KUJI | US$0,01425 | 3,66% | -2,18% | US$1.743.386 | - | 122.349.807 KUJI |
| 1685 |  Verasity VRA | US$0,00001875 | 1,26% | 29,05% | US$1.746.589 | US$325.138 | 93.171.912.851 VRA |
| 1686 |  Vai VAI | US$0,9989 | 0,11% | 0,05% | US$1.742.505 | US$302.096 | 1.744.375 VAI |
| 1687 |  Index Cooperative INDEX | US$0,2486 | 2,55% | 4,16% | US$1.743.582 | US$15.037,97 | 7.013.197 INDEX |
| 1688 |  Bitcoin Silver AI BSAI | US$1.241,15 | 0,79% | 11,61% | US$1.738.858 | US$467.180 | 1.401 BSAI |
| 1689 |  Symbiosis SIS | US$0,01790 | -0,07% | -8,18% | US$1.735.411 | US$108.622 | 96.974.360 SIS |
| 1690 |  Intel Tokenized Stock (Robinhood) INTC | US$109,73 | 7,02% | 9,98% | US$1.738.910 | US$2.537.264 | 15.847 INTC |
| 1691 |  Fluence FLT | US$0,005033 | 3,90% | 8,02% | US$1.724.064 | US$535.006 | 342.546.578 FLT |
| 1692 |  Flybrain FLYBRAIN | US$0,001752 | 9,33% | -54,00% | US$1.751.905 | US$2.858.939 | 1.000.000.000 FLYBRAIN |
| 1693 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$57,90 | 2,83% | -0,60% | US$1.722.130 | US$285.185 | 29.743 DRAMon |
| 1694 |  Aurory AURY | US$0,01831 | -0,30% | -5,72% | US$1.711.165 | - | 93.462.590 AURY |
| 1695 |  QuantumCoin Q | US$0,00000009000 | 29,05% | 18,69% | US$1.705.557 | US$3.351,02 | 18.967.482.390.152 Q |
| 1696 |  AGENDA 47 A47 | US$0,001701 | 0,50% | -1,17% | US$1.700.740 | US$11.579,40 | 999.990.395 A47 |
| 1697 |  0x0.ai 0x0 | US$0,001963 | 1,53% | -1,13% | US$1.704.912 | US$415,48 | 868.563.455 0x0 |
| 1698 |  American Coin USA | US$0,0000001500 | -0,71% | 1,39% | US$1.701.137 | US$17.151,26 | 11.562.579.856.227 USA |
| 1699 |  Pwease PWEASE | US$0,001693 | 5,87% | 25,79% | US$1.693.119 | US$82.067,98 | 999.923.144 PWEASE |
| 1700 |  Rarible RARI | US$0,08813 | 1,09% | -2,15% | US$1.717.602 | US$75.106,89 | 19.488.928 RARI |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.