Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$86,81 | 2,79% | -2,71% | US$1.524.660 | US$1.357.919 | 17.562 COPXon |
| 1752 |  HODL (hodl2013) HODL | US$0,001534 | 13,78% | -11,37% | US$1.534.246 | US$24.739,21 | 999.957.622 HODL |
| 1753 |  B-Lucky LUCKY | US$0,001501 | -0,39% | -1,78% | US$1.500.875 | US$113.645 | 1.000.000.000 LUCKY |
| 1754 |  Russell RUSSELL | US$0,001538 | 3,39% | -5,97% | US$1.493.278 | US$65.396,26 | 970.983.463 RUSSELL |
| 1755 |  elizaOS ELIZAOS | US$0,0001572 | 1,35% | 0,57% | US$1.506.151 | US$498.393 | 9.580.675.909 ELIZAOS |
| 1756 |  ALTAVA TAVA | US$0,002152 | 1,99% | -4,99% | US$1.497.528 | US$77.392,39 | 695.877.944 TAVA |
| 1757 |  Neutrino Index XTN | US$0,02884 | -8,12% | 5,20% | US$1.499.238 | - | 51.980.734 XTN |
| 1758 |  General Electric Tokenized Stock (Ondo) GEon | US$314,60 | -0,12% | -3,30% | US$1.484.352 | US$976.217 | 4.718 GEon |
| 1759 |  Dill DL | US$0,001251 | 1,09% | -4,00% | US$1.482.829 | US$3.495,41 | 1.185.000.000 DL |
| 1760 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$165,42 | -0,67% | -1,30% | US$1.486.661 | US$624.168 | 8.987 ABNBon |
| 1761 |  Permission Coin ASK | US$0,00009155 | 2,41% | 0,40% | US$1.480.090 | US$358,35 | 16.166.619.298 ASK |
| 1762 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1763 |  Crypton CRP | US$0,1400 | 0,22% | 0,32% | US$1.469.625 | US$74.412,56 | 10.499.252 CRP |
| 1764 |  RETARDIO RETARDIO | US$0,001523 | 5,92% | 5,54% | US$1.485.510 | US$71.503,12 | 975.671.265 RETARDIO |
| 1765 |  Boop BOOP | US$0,00001472 | 9,46% | 48,08% | US$1.465.915 | US$87.315,21 | 99.597.706.590 BOOP |
| 1766 |  Reserve Robotics Tokenized DTF ROBOTS | US$93,41 | 2,89% | 2,68% | US$1.465.579 | - | 15.690 ROBOTS |
| 1767 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$183,80 | 2,54% | -1,57% | US$1.453.914 | US$2.209.830 | 7.910 SKHYon |
| 1768 |  Starlink STARL | US$0,0000001500 | 2,68% | 0,75% | US$1.450.849 | - | 9.979.172.029.858 STARL |
| 1769 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$67,89 | 6,13% | 9,27% | US$1.448.266 | US$439.097 | 21.333 RKLBon |
| 1770 |  Indigo Protocol INDY | US$0,09001 | 2,79% | -7,65% | US$1.444.866 | - | 16.052.819 INDY |
| 1771 |  Boop BOOP | US$0,004619 | -0,30% | -2,59% | US$1.445.068 | US$52.719,35 | 312.859.329 BOOP |
| 1772 |  Contentos COS | US$0,0002797 | -0,13% | -0,13% | US$1.447.761 | US$208.656 | 5.176.458.774 COS |
| 1773 |  Ribbon Finance RBN | US$0,02138 | 0,92% | -2,80% | US$1.424.695 | - | 66.626.961 RBN |
| 1774 |  Veno Finance VNO | US$0,002995 | 2,34% | -5,31% | US$1.420.940 | US$867,48 | 474.514.554 VNO |
| 1775 |  Coherent Tokenized Stock (Ondo) COHRon | US$295,70 | 0,26% | 1,64% | US$1.417.898 | US$1.663.952 | 4.795 COHRon |
| 1776 |  Helium IOT IOT | US$0,00007001 | -3,52% | -2,60% | US$1.418.042 | US$166,73 | 20.254.000.000 IOT |
| 1777 |  HOSKY Token HOSKY | US$0,00000001000 | 4,53% | -4,95% | US$1.410.967 | - | 227.999.999.999.931 HOSKY |
| 1778 |  Abbott Tokenized Stock (Ondo) ABTon | US$104,12 | -0,23% | -1,50% | US$1.406.772 | US$1.031.004 | 13.511 ABTon |
| 1779 |  Microsoft Tokenized Stock (Reality) rMSFT | US$495,64 | 0,67% | 1,11% | US$1.398.779 | US$48.637,12 | 2.822 rMSFT |
| 1780 |  POOH POOH | - | -3,74% | -4,18% | US$1.394.881 | US$6.394,65 | 420.690.000.000.000 POOH |
| 1781 |  Kadena KDA | US$0,004143 | 2,67% | -22,92% | US$1.389.063 | US$2.637,55 | 335.294.433 KDA |
| 1782 |  Tharwa TRWA | US$0,0001978 | -0,99% | -12,97% | US$1.385.258 | US$84.335,36 | 7.002.510.980 TRWA |
| 1783 |  Signum SIGNA | US$0,0006494 | -7,54% | 34,04% | US$1.383.229 | - | 2.129.891.582 SIGNA |
| 1784 |  Cere Network CERE | US$0,0001993 | 0,02% | -3,58% | US$1.383.024 | US$2.602,68 | 6.939.923.952 CERE |
| 1785 |  Hathor HTR | US$0,002658 | -4,64% | 1,12% | US$1.373.049 | US$75.544,32 | 516.666.559 HTR |
| 1786 |  Dtec DTEC | US$0,006932 | -0,62% | -1,73% | US$1.371.926 | US$143.433 | 197.903.610 DTEC |
| 1787 |  Echo Protocol ECHO | US$0,003880 | 1,08% | 2,30% | US$1.368.298 | US$8.466,65 | 352.620.000 ECHO |
| 1788 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$80,11 | -7,32% | -9,99% | US$1.371.902 | US$2.116.975 | 17.124 CRWVon |
| 1789 |  XELIS XEL | US$0,2282 | 16,05% | -7,87% | US$1.371.057 | US$12.971,73 | 6.009.149 XEL |
| 1790 |  Mistery On Cro MERY | US$0,000003340 | 3,53% | -4,74% | US$1.369.176 | US$1.588,58 | 410.278.633.249 MERY |
| 1791 |  EVDC Network EVDC | US$0,00002159 | 2,51% | 7,25% | US$1.365.342 | US$89.639,71 | 63.230.072.625 EVDC |
| 1792 |  HI HI | US$0,00002188 | 0,57% | -0,16% | US$1.357.920 | - | 62.070.066.956 HI |
| 1793 |  Costco Tokenized Stock (Robinhood) COST | US$891,41 | -0,53% | -1,23% | US$1.349.753 | US$1.609.080 | 1.514 COST |
| 1794 |  Crypto Asset Governance Alliance CAGA | US$0,00002180 | 0,00% | -1,66% | US$1.340.487 | - | 61.492.072.802 CAGA |
| 1795 |  Troll (troll.run) TROLL | - | -3,75% | -21,83% | US$1.336.123 | US$37.048,30 | 960.420.000.000.000 TROLL |
| 1796 |  Phantasma SOUL | US$0,01082 | 3,76% | -3,64% | US$1.343.474 | US$11.041,86 | 124.129.198 SOUL |
| 1797 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,49 | 0,00% | -2,95% | US$1.334.134 | US$149.268 | 15.076 WFCon |
| 1798 |  Creo Engine CREO | US$0,001926 | 22,06% | 99,41% | US$1.326.997 | US$157.220 | 688.886.709 CREO |
| 1799 |  XDB CHAIN XDB | US$0,00007746 | -3,84% | -14,29% | US$1.332.133 | US$6.590,70 | 17.197.670.082 XDB |
| 1800 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$210,43 | -0,88% | -3,51% | US$1.335.147 | US$643.007 | 6.345 TTWO |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.