Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AirSwap AST | US$0,005541 | -8,08% | -15,75% | US$966.775 | US$72.928,43 | 174.479.533 AST |
| 1952 |  RichQUACK.com QUACK | - | -27,70% | -41,87% | US$976.171 | US$134,70 | 44.085.961.274.152.304 QUACK |
| 1953 |  WUFFI WUF | US$0,00000001000 | 4,34% | -26,11% | US$975.190 | - | 82.554.551.875.523 WUF |
| 1954 |  Coca-Cola tokenized stock (xStock) KOX | US$90,98 | 0,69% | 1,51% | US$984.188 | US$277.366 | 10.818 KOX |
| 1955 |  MCNCOIN MCN | US$0,08104 | 7,98% | 19,38% | US$972.445 | US$6.006,65 | 12.000.000 MCN |
| 1956 |  BitCore BTX | US$0,04871 | 3,10% | -7,08% | US$972.543 | - | 19.967.323 BTX |
| 1957 |  X-PASS XPASS | US$0,003519 | 102,45% | 119,70% | US$971.146 | US$3.962,48 | 276.000.000 XPASS |
| 1958 |  Shiba Predator QOM | - | 1,44% | 0,10% | US$966.313 | - | 599.886.333.333.333 QOM |
| 1959 |  Bomb Crypto (BNB) BCOIN | US$0,01226 | -4,76% | -9,54% | US$968.426 | US$5.930,63 | 79.001.713 BCOIN |
| 1960 |  Oracle Tokenized Stock (Robinhood) ORCL | US$150,91 | 4,28% | -4,07% | US$960.117 | US$60.014,13 | 6.362 ORCL |
| 1961 |  Guild of Guardians GOG | US$0,001078 | -1,11% | -3,56% | US$953.808 | US$115,63 | 884.509.005 GOG |
| 1962 |  Uber Tokenized Stock (Ondo) UBERon | US$71,06 | -0,42% | -2,55% | US$954.425 | US$2.040.361 | 13.432 UBERon |
| 1963 |  Cashaa CAS | US$0,0009527 | 0,00% | 0,00% | US$952.707 | - | 1.000.000.000 CAS |
| 1964 |  catwifmask MASK | US$0,0009534 | -5,14% | -6,98% | US$953.131 | US$57.079,30 | 999.771.729 MASK |
| 1965 |  v.systems VSYS | US$0,0002511 | -0,16% | -2,42% | US$950.207 | US$647.671 | 3.784.381.282 VSYS |
| 1966 |  修仙 修仙 | US$0,0009478 | -0,78% | 0,87% | US$947.754 | US$374.251 | 1.000.000.000 修仙 |
| 1967 |  Azit AZIT | US$0,002068 | 4,02% | 11,69% | US$947.821 | US$129.902 | 458.333.313 AZIT |
| 1968 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$426,78 | -1,04% | -1,74% | US$927.428 | US$148.022 | 2.173 SPGIon |
| 1969 |  NodeOps NODE | US$0,006251 | 0,13% | -0,01% | US$942.884 | US$288.972 | 150.838.722 NODE |
| 1970 |  Cocoro (officialcocoro.com) COCORO | US$0,001178 | 20,30% | 15,47% | US$938.765 | US$13.486,39 | 797.250.000 COCORO |
| 1971 |  AST SpaceMobile Tokenized bStocks ASTSB | US$62,68 | 4,63% | 4,26% | US$938.546 | US$1.165.870 | 14.973 ASTSB |
| 1972 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$279,51 | 0,61% | 9,30% | US$935.120 | US$919.242 | 3.346 BEon |
| 1973 |  Luxxcoin LUX | US$0,0004074 | 3,18% | -23,82% | US$932.601 | - | 2.289.278.193 LUX |
| 1974 |  EverRise RISE | US$0,00001449 | 2,29% | -0,43% | US$925.735 | - | 63.879.000.000 RISE |
| 1975 |  Rizzmas RIZZMAS | US$0,000001820 | 14,99% | 39,55% | US$907.375 | US$19.256,95 | 497.317.755.864 RIZZMAS |
| 1976 |  ParaSwap PSP | US$0,001236 | 1,31% | 30,16% | US$920.961 | US$17,28 | 744.976.909 PSP |
| 1977 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$182,59 | 2,50% | -0,34% | US$916.887 | US$991.819 | 5.022 EWYon |
| 1978 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$562,49 | 3,26% | 0,58% | US$915.084 | US$40,00 | 1.627 SMHx |
| 1979 |  Best Wallet BEST | US$0,0005451 | 0,57% | -0,52% | US$910.837 | - | 1.670.912.895 BEST |
| 1980 |  TOWER TOWER | US$0,0001502 | 0,95% | 2,43% | US$913.034 | US$138.432 | 6.078.063.392 TOWER |
| 1981 |  USA Rare Earth Tokenized bStocks USARB | US$15,69 | 2,21% | -2,37% | US$906.151 | US$1.077.320 | 57.757 USARB |
| 1982 |  IDEX IDEX | US$0,0009026 | -0,69% | -1,80% | US$902.610 | US$10.444,93 | 1.000.000.000 IDEX |
| 1983 |  LooksRare LOOKS | US$0,0008993 | 928,82% | 976,79% | US$899.206 | - | 999.941.673 LOOKS |
| 1984 |  AIHub AIH | US$0,7672 | 7,93% | -3,02% | US$897.666 | - | 1.170.000 AIH |
| 1985 |  Volt Inu VOLT | US$0,00000002000 | -9,24% | -9,47% | US$1.196.789 | US$31.294,19 | 54.766.287.142.827 VOLT |
| 1986 |  Base Protocol BASE | US$1,86 | 3,36% | 5,27% | US$895.145 | - | 480.680 BASE |
| 1987 |  Everest ID | US$0,007641 | 1,66% | -30,51% | US$891.653 | - | 116.700.000 ID |
| 1988 |  Bitcoin Atom BCA | US$0,04839 | -24,19% | 15,33% | US$891.351 | - | 18.418.931 BCA |
| 1989 |  DFDV tokenized stock (xStock) DFDVx | US$4,92 | 6,51% | -3,95% | US$889.696 | US$240.345 | 180.972 DFDVx |
| 1990 |  Storm Trade STORM | US$0,003446 | 1,46% | -0,54% | US$889.848 | US$257.630 | 258.229.085 STORM |
| 1991 |  American Express Tokenized Stock (Ondo) AXPon | US$314,29 | -0,74% | -2,83% | US$882.148 | US$406.438 | 2.807 AXPon |
| 1992 |  TartSwap TART | US$0,0002523 | -6,57% | 32,51% | US$880.382 | US$43.327,46 | 3.489.630.221 TART |
| 1993 |  UFO Gaming UFO | US$0,00000003000 | 2,31% | -1,70% | US$878.492 | US$208,12 | 25.757.575.757.576 UFO |
| 1994 |  NanoByte Token NBT | US$0,0009278 | -3,36% | -3,91% | US$875.981 | US$445,28 | 944.183.141 NBT |
| 1995 |  Energi NRG | US$0,008359 | -0,72% | -3,16% | US$874.698 | US$109.643 | 104.637.517 NRG |
| 1996 |  Obol OBOL | US$0,002678 | 4,39% | 12,34% | US$866.259 | US$160.785 | 323.487.181 OBOL |
| 1997 |  CharacterX CAI | US$0,05183 | -7,12% | -32,97% | US$873.808 | US$18.279,06 | 16.860.416 CAI |
| 1998 |  Clore.ai CLORE | US$0,001369 | 7,74% | 0,31% | US$870.460 | US$95.093,00 | 635.715.821 CLORE |
| 1999 |  Anome ANOME | US$0,02912 | -9,74% | -10,25% | US$873.645 | US$308.578 | 30.000.000 ANOME |
| 2000 |  Saros SAROS | US$0,0002220 | -1,82% | -7,01% | US$871.917 | US$178.315 | 3.927.485.932 SAROS |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.