Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$59,24 | 3,52% | 3,07% | US$1.085.812 | US$576.640 | 18.329 SLV |
| 1902 |  RealBriefly REAL | US$0,001638 | 2,77% | -0,03% | US$1.086.514 | US$119.481 | 663.499.570 REAL |
| 1903 |  Acet ACT | US$0,0008578 | -0,72% | -3,11% | US$1.079.117 | US$6.232,00 | 1.258.035.045 ACT |
| 1904 |  Openverse Network BTG | US$0,5703 | 5,38% | 20,17% | US$1.083.556 | US$351.097 | 1.900.000 BTG |
| 1905 |  Aventus AVT | US$0,1795 | 1,60% | -5,89% | US$1.076.913 | US$11.838,31 | 6.000.000 AVT |
| 1906 |  JMPT Rewards JMPT | US$0,5683 | 0,63% | 0,33% | US$1.076.298 | US$2.772,32 | 1.893.990 JMPT |
| 1907 |  XDAG XDAG | US$0,0008343 | -7,23% | -15,63% | US$1.069.021 | US$69.480,68 | 1.281.403.840 XDAG |
| 1908 |  HashAI HASHAI | US$0,00001268 | 1,72% | -1,64% | US$1.072.559 | US$24.689,16 | 84.564.818.695 HASHAI |
| 1909 |  Accenture Tokenized Stock (Ondo) ACNon | US$196,51 | -0,04% | 7,34% | US$1.072.722 | US$1.343.173 | 5.459 ACNon |
| 1910 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,64 | 2,84% | 0,68% | US$1.068.235 | US$860.399 | 100.354 NOKon |
| 1911 |  Mame Inu MAME | US$0,001193 | -3,12% | -18,44% | US$1.071.046 | US$536.274 | 897.961.650 MAME |
| 1912 |  Rebel Cars RC | US$0,005190 | 0,38% | -3,04% | US$1.071.050 | US$46.962,40 | 206.354.380 RC |
| 1913 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$761,46 | 0,63% | 0,51% | US$1.071.553 | US$14.144,91 | 1.407 rSPY |
| 1914 |  Arianee ARIA20 | US$0,009918 | 1,90% | 1,61% | US$1.066.450 | - | 107.521.813 ARIA20 |
| 1915 |  W Coin WCO | US$0,0001637 | 3,33% | -7,36% | US$1.066.378 | US$5.087,35 | 6.516.031.311 WCO |
| 1916 |  Salesforce Tokenized Stock (Ondo) CRMon | US$245,50 | -2,89% | 0,34% | US$1.064.055 | US$1.893.998 | 4.334 CRMon |
| 1917 |  International Business Machines tokenized stock (xStock) IBMX | US$237,48 | -0,33% | 1,60% | US$1.059.466 | US$35.409,37 | 4.461 IBMX |
| 1918 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$67,99 | 5,89% | 9,90% | US$1.063.115 | US$434.709 | 15.636 rRKLB |
| 1919 |  Cellframe CELL | US$0,03685 | 5,30% | 0,54% | US$1.053.881 | US$232.768 | 28.599.168 CELL |
| 1920 |  Netflix Tokenized bStocks NFLXB | US$75,45 | -1,76% | -0,93% | US$1.053.526 | US$1.070.151 | 13.964 NFLXB |
| 1921 |  Astera Labs Tokenized bStocks ALABB | US$290,33 | 5,73% | 2,43% | US$1.052.439 | US$1.540.534 | 3.625 ALABB |
| 1922 |  IDRX IDRX | US$0,00005653 | -0,64% | -1,13% | US$1.047.728 | US$16.559,86 | 18.534.124.233 IDRX |
| 1923 |  ARAI AA | US$0,007103 | -0,90% | -0,16% | US$1.046.657 | US$458.845 | 147.347.636 AA |
| 1924 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$71,03 | 2,70% | 3,16% | US$1.046.074 | US$202.199 | 14.727 rTQQQ |
| 1925 |  QuStream QST | US$0,001189 | -7,22% | 17,74% | US$1.042.282 | US$10.531,20 | 876.656.301 QST |
| 1926 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,54 | 0,00% | 0,33% | US$1.040.350 | - | 14.961 INCEon |
| 1927 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,82 | -0,62% | -6,83% | US$1.041.767 | US$526.935 | 30.801 CMGon |
| 1928 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,95 | 0,00% | 0,84% | US$1.033.595 | - | 13.092 FLQLon |
| 1929 |  Voxies VOXEL | US$0,003992 | -3,03% | 3,36% | US$1.015.943 | US$33.390,30 | 254.486.481 VOXEL |
| 1930 |  Unagi Token UNA | US$0,001377 | 4,30% | 153,59% | US$1.068.164 | US$3.332,79 | 775.725.274 UNA |
| 1931 |  Opus Genesis OPUS | US$0,001026 | 3,80% | -8,95% | US$1.025.981 | - | 999.937.207 OPUS |
| 1932 |  TrueFi TRU | US$0,0008211 | -3,43% | 0,19% | US$1.021.064 | US$11.495,90 | 1.243.576.171 TRU |
| 1933 |  Magpie MGP | US$0,001763 | -1,09% | -0,13% | US$1.014.035 | US$2.064,53 | 575.254.780 MGP |
| 1934 |  Vader VADER | US$0,001017 | 0,65% | -7,08% | US$1.013.972 | - | 996.739.513 VADER |
| 1935 |  Vertiv Tokenized Stock (Ondo) VRTon | US$242,14 | -0,84% | -2,56% | US$1.014.832 | US$2.075.322 | 4.191 VRTon |
| 1936 |  Asentum ASE | US$0,002506 | 13,33% | 77,07% | US$1.013.850 | US$89.436,35 | 404.566.022 ASE |
| 1937 |  Handshake HNS | US$0,001492 | -16,48% | -31,85% | US$1.011.452 | US$2.645,02 | 677.730.457 HNS |
| 1938 |  Meta Tokenized Stock (Reality) rMETA | US$680,38 | 0,33% | 6,12% | US$1.003.130 | US$40.339,82 | 1.474 rMETA |
| 1939 |  Mochimo MCM | US$0,03587 | 1,97% | 16,11% | US$1.004.342 | US$2.276,08 | 28.000.800 MCM |
| 1940 |  人生K线 人生K线 | US$0,001003 | 0,15% | -6,90% | US$1.003.068 | US$706.164 | 1.000.000.000 人生K线 |
| 1941 |  TOP AI Network TOP | US$0,00006952 | 0,22% | -0,05% | US$1.001.129 | US$146.352 | 14.400.583.004 TOP |
| 1942 |  Disney Tokenized Stock (Ondo) DISon | US$106,59 | -1,43% | 0,08% | US$1.000.132 | US$269.272 | 9.383 DISon |
| 1943 |  Pandora PANDORA | US$99,14 | 2,46% | -1,27% | US$991.372 | - | 10.000 PANDORA |
| 1944 |  Portugal National Team Fan Token POR | US$0,07343 | 1,77% | -5,45% | US$983.327 | US$104.025 | 13.392.043 POR |
| 1945 |  Cipher CPR | US$0,0001521 | 1,61% | 10,04% | US$983.707 | US$119.746 | 6.467.585.726 CPR |
| 1946 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.163,77 | 1,97% | 2,50% | US$984.252 | US$260.052 | 846 LLYX |
| 1947 |  ShareToken SHR | US$0,0002712 | 2,94% | -5,22% | US$980.056 | US$29.368,71 | 3.614.438.089 SHR |
| 1948 |  Crown by Third Time Games CROWN | US$0,004473 | -8,69% | -10,07% | US$979.163 | US$2.446,78 | 218.882.203 CROWN |
| 1949 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,10 | 0,07% | -0,44% | US$976.956 | US$73.458,16 | 11.757 HYGon |
| 1950 |  Corning Tokenized Stock (Ondo) GLWon | US$148,37 | 1,34% | -7,77% | US$976.594 | US$877.799 | 6.582 GLWon |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.