Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$278,55 | 0,67% | 8,71% | US$856.937 | US$358.325 | 3.076 BE |
| 2002 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$113,42 | 1,66% | -1,42% | US$861.053 | US$802.540 | 7.592 FUTUon |
| 2003 |  Shibinhood WOOF | US$0,0000008500 | -25,18% | -37,51% | US$854.240 | US$261.455 | 1.000.000.000.000 WOOF |
| 2004 |  Adobe Tokenized Stock (Ondo) ADBEon | US$251,38 | 0,45% | 3,10% | US$854.829 | US$2.012.087 | 3.401 ADBEon |
| 2005 |  Cypherium CPH | US$0,002243 | -13,19% | -6,66% | US$859.059 | US$54.346,73 | 382.951.230 CPH |
| 2006 |  Tap XTP | US$0,0007328 | -1,05% | 17,40% | US$902.727 | US$1.188,49 | 1.231.911.016 XTP |
| 2007 |  Roblox Tokenized Stock (Robinhood) RBLX | US$47,55 | -0,18% | 5,97% | US$856.559 | US$744.451 | 18.012 RBLX |
| 2008 |  YooShi YOOSHI | - | 2,03% | 3,83% | US$853.561 | - | 363.190.063.319.798 YOOSHI |
| 2009 |  Netflix Tokenized Stock (Ondo) NFLXon | US$754,73 | -1,75% | -0,92% | US$853.278 | US$2.974.822 | 1.131 NFLXon |
| 2010 |  IREN tokenized stock (xStock) IRENx | US$43,41 | -0,86% | 0,07% | US$851.264 | US$329.294 | 19.612 IRENx |
| 2011 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0008632 | 1,36% | -6,10% | US$845.175 | US$132.137 | 979.119.975 DOGE |
| 2012 |  HeroesTD HTD | US$0,001843 | 0,00% | -0,42% | US$839.220 | - | 455.285.564 HTD |
| 2013 |  KOMPETE KOMPETE | US$0,001124 | 2,19% | -2,61% | US$843.937 | - | 750.874.987 KOMPETE |
| 2014 |  Somnium Space Cubes CUBE | US$0,06750 | 0,00% | -11,52% | US$843.812 | - | 12.500.000 CUBE |
| 2015 |  IBM Tokenized bStocks IBMB | US$236,63 | -0,34% | 1,66% | US$842.805 | US$920.363 | 3.562 IBMB |
| 2016 |  Vita Inu VINU | - | 8,39% | 3,69% | US$835.485 | US$136.776 | 894.232.394.804.278 VINU |
| 2017 |  WHY WHY | - | -0,31% | 0,59% | US$836.014 | US$405,77 | 420.000.000.000.000 WHY |
| 2018 |  4EVERLAND 4EVER | US$0,0002444 | 0,29% | -0,18% | US$835.502 | US$69.191,79 | 3.419.270.834 4EVER |
| 2019 |  ZygoSwap ZSWAP | US$0,0008529 | 0,80% | -4,42% | US$834.979 | US$78.065,02 | 979.000.000 ZSWAP |
| 2020 |  Cream Finance CREAM | US$0,4499 | -0,01% | 0,83% | US$834.900 | - | 1.855.659 CREAM |
| 2021 |  Dell Tokenized bStocks DELLB | US$589,65 | 3,54% | 16,82% | US$830.392 | US$1.047.359 | 1.408 DELLB |
| 2022 |  KaiChain KAI | US$0,0001739 | -3,35% | -2,84% | US$830.112 | US$5.620,44 | 4.775.000.000 KAI |
| 2023 |  RWA Inc. RWAINC | US$0,001679 | -1,88% | -6,10% | US$825.148 | US$61.780,41 | 491.565.500 RWAINC |
| 2024 |  Robin Hood (robinhoodfox.com) FOX | US$0,0008880 | 7,96% | -30,93% | US$824.397 | US$45.486,71 | 928.414.346 FOX |
| 2025 |  ScPrime SCP | US$0,01710 | 6,04% | -11,03% | US$822.496 | US$406,47 | 48.096.114 SCP |
| 2026 |  Banano BAN | US$0,0005062 | -3,52% | -3,97% | US$821.323 | US$78,15 | 1.622.680.301 BAN |
| 2027 |  8-Bit Coin COIN | US$0,00002736 | -0,03% | -0,05% | US$820.920 | US$102.646 | 30.000.000.000 COIN |
| 2028 |  Node AI GPU | US$0,008373 | 0,39% | -8,87% | US$821.105 | US$569,34 | 98.069.336 GPU |
| 2029 |  Artrade ATR | US$0,0006504 | 0,80% | 0,64% | US$819.544 | US$70.485,88 | 1.260.104.055 ATR |
| 2030 |  CrowdStrike tokenized stock (xStock) CRWDX | US$244,73 | 1,06% | 17,49% | US$819.916 | US$280.498 | 3.350 CRWDX |
| 2031 |  LIBRA LIBRA | US$0,002727 | 3,70% | -46,57% | US$818.151 | - | 299.983.550 LIBRA |
| 2032 |  Apple Tokenized Stock (Reality) rAAPL | US$335,88 | 0,77% | 3,10% | US$817.295 | US$29.614,13 | 2.433 rAAPL |
| 2033 |  OmniFlix Network FLIX | US$0,003252 | 4,29% | -4,47% | US$815.463 | - | 250.758.585 FLIX |
| 2034 |  The Ar.io Network ARIO | US$0,001171 | -7,11% | 8,19% | US$812.947 | US$3.709,95 | 694.353.373 ARIO |
| 2035 |  NuNet NTX | US$0,001611 | -5,42% | -25,70% | US$812.071 | US$43.821,43 | 504.084.665 NTX |
| 2036 |  Sovryn SOV | US$0,01199 | -1,45% | -1,30% | US$811.440 | - | 67.664.390 SOV |
| 2037 |  GAL (migrated to Gravity - G) GAL | US$0,3217 | 2,37% | 3,16% | US$805.746 | US$88,66 | 2.504.849 GAL |
| 2038 |  Amazon Tokenized Stock (Reality) rAMZN | US$250,18 | 1,05% | -0,39% | US$804.308 | US$34.425,68 | 3.215 rAMZN |
| 2039 |  Arteris Tokenized Stock (Ondo) AIPon | US$22,70 | 8,79% | 1,30% | US$802.191 | - | 35.342 AIPon |
| 2040 |  hehe HEHE | US$0,0009484 | 1,97% | -2,90% | US$797.200 | US$2.703,61 | 840.606.180 HEHE |
| 2041 |  Italian National Football Team Fan Token ITA | US$0,05965 | -0,23% | -2,09% | US$793.442 | US$24.368,98 | 13.302.402 ITA |
| 2042 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$896,43 | -3,49% | -3,90% | US$793.981 | US$1.269.500 | 886 LITEon |
| 2043 |  Stride STRD | US$0,01956 | 8,06% | 19,95% | US$791.210 | - | 40.452.956 STRD |
| 2044 |  Knockout Games GG | US$0,0008989 | 39,41% | -19,85% | US$898.907 | US$119.632 | 999.999.999 GG |
| 2045 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$589,98 | 3,50% | 16,77% | US$789.641 | US$2.027.169 | 1.338 DELLon |
| 2046 |  Tea Protocol TEA | US$0,00004124 | -1,14% | 6,63% | US$787.586 | US$2.677.177 | 19.099.755.570 TEA |
| 2047 |  HyperCycle HYPC | US$0,005071 | 1,42% | -3,31% | US$786.581 | - | 155.122.742 HYPC |
| 2048 |  Mochi (New) MOCHI | US$0,0000008400 | 5,12% | -12,78% | US$783.157 | US$47.189,84 | 937.630.000.000 MOCHI |
| 2049 |  Shrapnel SHRAP | US$0,0002692 | 6,48% | 14,57% | US$781.720 | - | 2.903.961.292 SHRAP |
| 2050 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$127,27 | 1,50% | -2,11% | US$781.269 | US$10,05 | 6.139 APOon |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.