Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Qualcomm tokenized stock (xStock) QCOMx | US$188,21 | 1,30% | 6,80% | US$580.951 | US$99.707,51 | 3.087 QCOMx |
| 2202 |  Blockasset BLOCK | US$0,001857 | -1,88% | 9,42% | US$579.670 | - | 312.236.396 BLOCK |
| 2203 |  Swash SWASH | US$0,0005805 | -0,51% | 8,75% | US$577.568 | US$610,84 | 994.960.022 SWASH |
| 2204 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$242,27 | -0,51% | -2,62% | US$577.872 | US$98.036,15 | 2.385 VRTx |
| 2205 |  Solama SOLAMA | US$0,0008861 | 2,62% | 2,13% | US$579.393 | US$24.968,85 | 653.868.075 SOLAMA |
| 2206 |  Surge SURGE | US$0,001158 | 27,15% | 62,88% | US$567.285 | US$24.998,01 | 490.000.000 SURGE |
| 2207 |  GOUT GOUT | US$0,000006640 | -0,04% | -1,82% | US$574.297 | US$579,96 | 86.442.291.816 GOUT |
| 2208 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$38,68 | -2,96% | -3,31% | US$575.254 | US$714.767 | 14.870 SQQQB |
| 2209 |  Enigma ENX | US$0,008712 | 25,96% | 57,18% | US$575.403 | US$11.533,16 | 66.047.157 ENX |
| 2210 |  TTcoin Network TC | US$0,0001164 | 1,55% | 1,77% | US$572.515 | US$162.599 | 4.918.587.317 TC |
| 2211 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$219,12 | 1,37% | 0,28% | US$571.355 | US$290.619 | 2.608 WNVDAX |
| 2212 |  OpenGPU OGPU | US$0,02909 | 2,78% | -0,48% | US$571.321 | US$35.785,58 | 19.639.105 OGPU |
| 2213 |  Spotify Tokenized Stock (Ondo) SPOTon | US$530,34 | -4,23% | 1,60% | US$569.652 | US$1.132.138 | 1.074 SPOTon |
| 2214 |  myDID SYL | US$0,00007350 | 0,31% | -1,44% | US$568.050 | US$43.906,16 | 7.728.437.007 SYL |
| 2215 |  Portuma POR | US$0,0001498 | 2,04% | -5,71% | US$566.894 | US$84.850,41 | 3.784.748.038 POR |
| 2216 |  Boss Token BOSS | - | 1,48% | 0,29% | US$566.596 | - | 394.609.010.241.934 BOSS |
| 2217 |  RingDAO RING | US$0,0003306 | 3,19% | 4,43% | US$564.720 | US$213,91 | 1.708.107.004 RING |
| 2218 |  BABB BAX | US$0,000006880 | -2,93% | -1,79% | US$563.463 | US$55.457,48 | 81.924.143.195 BAX |
| 2219 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005632 | 0,92% | -9,67% | US$561.910 | US$1.932,47 | 997.791.644 $WAFFLES |
| 2220 |  BullDogito BDOGITO | US$0,001767 | 1,92% | 6,10% | US$561.308 | - | 317.721.483 BDOGITO |
| 2221 |  Atomic Wallet Coin AWC | US$0,05253 | 2,34% | -2,55% | US$557.012 | - | 10.603.659 AWC |
| 2222 |  Palantir Tokenized Stock (Reality) rPLTR | US$175,06 | 0,14% | 5,45% | US$553.677 | US$138.851 | 3.163 rPLTR |
| 2223 |  DeepNode DN | US$0,02469 | -0,28% | -6,75% | US$555.558 | US$563.843 | 22.500.000 DN |
| 2224 |  SHIBA INU SHIB | - | 4,81% | 4,76% | US$527.782 | US$5.129,43 | 674.075.046.913.371 SHIB |
| 2225 |  DeFi Kingdoms JEWEL | US$0,004817 | 1,15% | 1,55% | US$546.905 | - | 113.537.457 JEWEL |
| 2226 |  KRWQ KRWQ | US$0,0006989 | 0,20% | -0,16% | US$545.615 | US$28.471,45 | 780.683.266 KRWQ |
| 2227 |  Salesforce tokenized stock (xStock) CRMX | US$239,57 | -5,72% | -0,45% | US$543.963 | US$93,55 | 2.271 CRMX |
| 2228 |  AOL (America Online) AOL | US$0,0005452 | 44,38% | -44,70% | US$544.759 | US$469.098 | 999.123.004 AOL |
| 2229 |  ASML Tokenized Stock (Reality) rASML | US$1.624,11 | 0,68% | -3,66% | US$542.804 | US$4.603,34 | 334 rASML |
| 2230 |  Brett (ETH) BRETT | US$0,007835 | 0,83% | -24,51% | US$543.892 | US$9.959,72 | 69.420.000 BRETT |
| 2231 |  Sentio ST | US$0,009684 | -0,03% | -17,21% | US$542.322 | US$11.749,44 | 56.000.000 ST |
| 2232 |  Nebius Tokenized Stock (Reality) rNBIS | US$216,13 | -3,29% | -4,67% | US$541.890 | US$713.572 | 2.507 rNBIS |
| 2233 |  Shyft Network SHFT | US$0,0002313 | -8,60% | -9,06% | US$540.175 | US$4.501,89 | 2.335.062.791 SHFT |
| 2234 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$98,69 | -0,71% | -3,66% | US$539.985 | US$575.389 | 5.472 AAOIon |
| 2235 |  Ternoa CAPS | US$0,0004167 | 13,31% | 14,56% | US$536.335 | US$7.441,37 | 1.287.030.207 CAPS |
| 2236 |  CrowdStrike Tokenized bStocks CRWDB | US$245,78 | 1,48% | 17,64% | US$534.501 | US$705.925 | 2.175 CRWDB |
| 2237 |  Packet PKT | US$0,0001257 | 0,00% | -6,84% | US$533.829 | - | 4.245.392.097 PKT |
| 2238 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$166,81 | 0,45% | 4,29% | US$533.099 | US$63.622,44 | 3.196 rCRDO |
| 2239 |  KIKICat KIKI | US$0,0005326 | 768,56% | 0,02% | US$532.561 | - | 999.987.629 KIKI |
| 2240 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2241 |  Matrix AI Network MAN | US$0,0009394 | 4,37% | -10,30% | US$527.141 | US$47.450,45 | 561.160.253 MAN |
| 2242 |  Trog TROG | US$0,000001250 | 0,20% | -2,00% | US$526.030 | US$72,06 | 420.690.000.000 TROG |
| 2243 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 4,59% | -5,45% | US$524.791 | US$1.101,73 | 469.000.000.000.000 PEPE2.0 |
| 2244 |  NikolAI NIKO | US$0,0005243 | 0,01% | -13,43% | US$524.343 | US$39,91 | 1.000.000.000 NIKO |
| 2245 |  GAIMIN GMRX | US$0,000008800 | -0,36% | -6,34% | US$523.698 | US$1.732,61 | 59.527.897.568 GMRX |
| 2246 |  OFFICIAL K-POP KPOP | US$0,00008054 | 3,03% | 3,12% | US$522.226 | US$485,90 | 6.484.200.010 KPOP |
| 2247 |  HODL HODL | US$0,00005801 | 0,63% | -20,67% | US$519.423 | - | 8.954.406.772 HODL |
| 2248 |  SafeBlast BLAST | - | 4,16% | 3,99% | US$519.239 | - | 175.550.000.000.000 BLAST |
| 2249 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$927,90 | -0,65% | 0,33% | US$517.959 | US$279.600 | 558 GEVon |
| 2250 |  Mdex MDX | US$0,0005453 | 0,62% | -0,80% | US$518.180 | US$93,54 | 950.246.937 MDX |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.