Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Mubarakah MUBARAKAH | US$0,0004196 | 1,56% | -9,67% | US$419.555 | US$26.376,92 | 1.000.000.000 MUBARAKAH |
| 2352 |  GAIA GAIA | US$0,002473 | -1,89% | -13,21% | US$420.431 | US$149.833 | 170.000.000 GAIA |
| 2353 |  Mezo MEZO | US$0,004884 | -0,33% | -13,48% | US$419.945 | US$76.024,04 | 85.989.103 MEZO |
| 2354 |  Göztepe S.K. Fan Token GOZ | US$0,09265 | 1,57% | -2,99% | US$418.929 | US$61.248,28 | 4.521.781 GOZ |
| 2355 |  Vistra Tokenized Stock (Ondo) VSTon | US$143,92 | 1,68% | -2,47% | US$418.466 | US$279.040 | 2.908 VSTon |
| 2356 |  LC SHIB LC | US$0,0004416 | 2,29% | 3,93% | US$417.192 | US$136.462 | 944.702.450 LC |
| 2357 |  VAIOT VAI | US$0,001053 | 1,51% | -6,03% | US$417.671 | US$61.400,49 | 396.600.000 VAI |
| 2358 |  World is Flat WIF | US$0,0004165 | -21,43% | -57,08% | US$416.449 | US$55.471,20 | 1.000.000.000 WIF |
| 2359 |  LimoCoin Swap LMCSWAP | US$0,0003538 | 0,01% | -1,76% | US$416.284 | - | 1.176.575.426 LMCSWAP |
| 2360 |  Solanium SLIM | US$0,004138 | 3,26% | -10,55% | US$413.844 | - | 100.000.000 SLIM |
| 2361 |  Venus DOT vDOT | US$0,02480 | 5,87% | -1,49% | US$412.894 | - | 16.649.243 vDOT |
| 2362 |  Stella ALPHA | US$0,0004285 | -3,05% | 0,77% | US$411.743 | US$2.506,94 | 961.000.000 ALPHA |
| 2363 |  NULS NULS | US$0,003597 | -0,02% | -0,06% | US$410.922 | - | 114.245.635 NULS |
| 2364 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$69,04 | 2,14% | -4,57% | US$409.135 | US$316,04 | 5.926 REMXon |
| 2365 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$383,19 | 0,23% | 6,37% | US$408.441 | US$669.987 | 1.066 ISRGon |
| 2366 |  Happy Cat HAPPY | US$0,0001228 | 5,33% | -0,72% | US$409.211 | US$37.428,68 | 3.333.174.669 HAPPY |
| 2367 |  Smoking Chicken Fish SCF | US$0,0004051 | 3,31% | 1,15% | US$405.088 | US$591,71 | 999.910.648 SCF |
| 2368 |  パンチ PUNCH | US$0,0004015 | 0,46% | -3,40% | US$401.513 | US$95.152,88 | 999.966.582 PUNCH |
| 2369 |  Nutcoin NUT | US$0,00000002000 | 1,21% | -5,88% | US$401.679 | US$618.429 | 20.092.757.543.431 NUT |
| 2370 |  Dell Tokenized Stock (Robinhood) DELL | US$583,71 | 2,74% | 15,73% | US$400.148 | US$109.488 | 686 DELL |
| 2371 |  CaptainBNB CaptainBNB | US$0,0004648 | 1,82% | 0,85% | US$398.901 | US$1.035.908 | 858.291.795 CaptainBNB |
| 2372 |  BiFi BIFI | US$0,0008448 | -8,24% | -28,07% | US$398.900 | US$4,82 | 472.202.898 BIFI |
| 2373 |  VinuChain VC | US$0,0004035 | -1,36% | -21,82% | US$393.330 | US$8.928,14 | 974.844.004 VC |
| 2374 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2375 |  LABUBU SOL LABUBU | US$0,0003980 | 3,06% | -4,78% | US$397.117 | US$2.558.361 | 997.740.721 LABUBU |
| 2376 |  Nitro NITRO | US$0,0000009400 | 1,15% | 44,93% | US$395.521 | US$78.594,90 | 420.000.000.000 NITRO |
| 2377 |  Sipher SIPHER | US$0,004408 | 0,00% | 1,80% | US$395.565 | - | 89.745.088 SIPHER |
| 2378 |  Everton Fan Token EFC | US$0,04920 | -0,48% | -2,17% | US$395.547 | US$57.992,97 | 8.040.222 EFC |
| 2379 |  Patriot PATRIOT | US$0,00003925 | -1,21% | -13,05% | US$392.457 | - | 10.000.000.000 PATRIOT |
| 2380 |  MP Materials Tokenized Stock (Ondo) MPon | US$50,09 | 1,99% | -2,61% | US$392.398 | US$1.350.827 | 7.833 MPon |
| 2381 |  Flamengo Fan Token MENGO | US$0,01938 | -2,89% | 4,75% | US$391.282 | US$65.168,87 | 20.193.120 MENGO |
| 2382 |  TRVL (Dtravel) TRVL | US$0,0009392 | 2,16% | 2,32% | US$391.307 | US$20.630,14 | 416.648.589 TRVL |
| 2383 |  Keep3rV1 KP3R | US$0,9198 | 2,00% | -2,64% | US$391.074 | - | 425.178 KP3R |
| 2384 |  Port3 Network PORT3 | US$0,0005634 | -4,67% | -5,71% | US$390.379 | US$3.262,91 | 692.890.045 PORT3 |
| 2385 |  Minted MTD | US$0,002094 | 1,76% | -3,74% | US$387.898 | US$171,33 | 185.207.721 MTD |
| 2386 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$90,75 | 4,20% | -2,09% | US$388.974 | US$312.227 | 4.286 AEHRon |
| 2387 |  SingularityDAO SDAO | US$0,004702 | -0,57% | 21,63% | US$389.044 | US$249,73 | 82.733.204 SDAO |
| 2388 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2389 |  FIO Protocol FIO | US$0,0004202 | -10,37% | 44,57% | US$388.753 | US$10.197,02 | 925.089.393 FIO |
| 2390 |  build (buildwithbsc) BUILD | US$0,0003889 | 18,18% | -74,82% | US$388.896 | US$671.056 | 1.000.000.000 BUILD |
| 2391 |  BarnBridge BOND | US$0,04909 | 529,06% | 422,49% | US$388.281 | US$2,90 | 7.910.262 BOND |
| 2392 |  Izumi Finance IZI | US$0,0004860 | -6,20% | -26,00% | US$382.639 | US$8.387,84 | 787.400.000 IZI |
| 2393 |  Humanode HMND | US$0,001497 | -2,30% | -0,01% | US$385.122 | US$98.504,30 | 257.190.487 HMND |
| 2394 |  Safe Haven SHA | US$0,0001270 | 2,64% | -1,21% | US$381.719 | - | 3.005.855.396 SHA |
| 2395 |  EDENA EDENA | US$0,05075 | 12,88% | -8,20% | US$383.111 | US$324.560 | 7.548.255 EDENA |
| 2396 |  Western Digital Tokenized Stock (Reality) rWDC | US$422,74 | 0,14% | -7,76% | US$380.722 | US$38.819,15 | 901 rWDC |
| 2397 |  HahaYes RIZO | US$0,0000009000 | -0,88% | 1,73% | US$378.189 | US$2.712,81 | 420.625.835.646 RIZO |
| 2398 |  Priceless PRICELESS | US$0,0003809 | 4,15% | 101,32% | US$380.933 | US$4.012.197 | 1.000.000.000 PRICELESS |
| 2399 |  IonQ Tokenized Stock (Ondo) IONQon | US$40,04 | 7,66% | 8,43% | US$378.867 | US$254.336 | 9.463 IONQon |
| 2400 |  Emperor EMPI | US$0,01286 | 1,74% | 1,44% | US$378.421 | - | 29.423.380 EMPI |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.