Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Pfizer tokenized stock (xStock) PFEX | US$27,23 | 0,89% | -0,98% | US$344.065 | US$167,56 | 12.636 PFEX |
| 2452 |  CHONKY CHONKY | US$0,0003435 | 18,15% | -5,64% | US$343.487 | US$11.911,69 | 999.999.984 CHONKY |
| 2453 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$38,66 | -2,87% | -3,47% | US$342.970 | US$43.538,66 | 8.872 rSQQQ |
| 2454 |  Baby Pepe BABYPEPE | US$0,0000008100 | 3,30% | 7,23% | US$342.647 | - | 420.690.000.000 BABYPEPE |
| 2455 |  Bitboard BB | US$0,00007453 | 1,78% | 0,63% | US$338.784 | US$10.840,65 | 4.545.307.550 BB |
| 2456 |  Rezerve Money RZR | US$0,3707 | -39,68% | -39,34% | US$315.717 | US$53,62 | 851.584 RZR |
| 2457 |  ISKRA Token ISK | US$0,0005296 | -3,65% | -7,42% | US$339.358 | US$382,08 | 640.735.660 ISK |
| 2458 |  Bifrost BNC | US$0,009058 | 1,36% | -26,40% | US$339.527 | US$337.445 | 37.484.377 BNC |
| 2459 |  StrikeBit AI STRIKE | US$0,001635 | -3,16% | -11,98% | US$343.209 | US$16.811,72 | 209.900.000 STRIKE |
| 2460 |  StarSlax SSLX | US$0,0001354 | 2,07% | 11,40% | US$338.727 | US$98.952,92 | 2.501.658.636 SSLX |
| 2461 |  Coherent Tokenized Stock (Reality) rCOHR | US$295,45 | 0,33% | 1,62% | US$337.656 | US$205.735 | 1.143 rCOHR |
| 2462 |  GT Protocol GTAI | US$0,004892 | 2,01% | -31,82% | US$336.484 | US$187.859 | 68.776.828 GTAI |
| 2463 |  Elon Trump Fart ETF500 | US$0,0003358 | -2,47% | -18,03% | US$335.815 | US$2.260,09 | 999.961.167 ETF500 |
| 2464 |  Xeleb Protocol XCX | US$0,003118 | 4,55% | -6,49% | US$337.683 | US$374.117 | 108.300.000 XCX |
| 2465 |  KLA Corporation tokenized stock (xStock) KLACx | US$168,82 | -0,02% | -4,54% | US$335.612 | US$2.523,79 | 1.988 KLACx |
| 2466 |  Unifi Protocol DAO UNFI | US$0,03508 | -1,72% | -2,88% | US$334.963 | US$500,89 | 9.548.650 UNFI |
| 2467 |  MAD MAD | US$0,0000003400 | 3,03% | -1,83% | US$335.629 | US$56.956,43 | 999.978.113.474 MAD |
| 2468 |  Football World Community FWC | - | 0,93% | -0,12% | US$334.076 | US$39.855,16 | 42.259.695.518.342.000 FWC |
| 2469 |  Bloom Energy Tokenized Stock (Reality) rBE | US$279,57 | 0,57% | 9,48% | US$334.604 | US$64.303,86 | 1.197 rBE |
| 2470 |  Titan's Tap TIT | US$0,00001086 | 0,26% | -10,44% | US$333.286 | US$18.787,22 | 30.688.322.970 TIT |
| 2471 |  ROOBEE ROOBEE | US$0,00008117 | 0,20% | 0,18% | US$332.956 | US$30.945,35 | 4.102.063.740 ROOBEE |
| 2472 |  LIQUIDIUM•TOKEN LIQ | US$0,01523 | -3,16% | -0,09% | US$332.532 | US$5,77 | 21.827.261 LIQ |
| 2473 |  Agent Virtual Machine AVM | US$0,006266 | -4,42% | 181,84% | US$332.400 | - | 53.045.488 AVM |
| 2474 |  Toto Finance TOTO | US$0,001105 | 1,34% | -23,69% | US$332.288 | - | 300.670.951 TOTO |
| 2475 |  First Convicted Raccon Fred FRED | US$0,0003302 | 2,25% | -13,20% | US$330.099 | US$977,03 | 999.817.667 FRED |
| 2476 |  R2 Protocol R2 | US$0,003217 | 51,03% | 179,76% | US$334.521 | US$774.518 | 104.000.000 R2 |
| 2477 |  Honk HONK | US$0,0003561 | 6,62% | 1,58% | US$327.528 | - | 919.818.677 HONK |
| 2478 |  Bridge AI BRG | US$0,00004086 | 16,56% | -4,21% | US$326.939 | US$14,99 | 8.002.167.205 BRG |
| 2479 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$31,97 | -2,32% | -1,71% | US$326.842 | US$1.004,34 | 10.222 OSCRon |
| 2480 |  CBRS Tokenized Stock (Reality) rCBRS | US$193,83 | 0,59% | 1,52% | US$326.856 | US$21.182,54 | 1.686 rCBRS |
| 2481 |  Overlay OVL | US$0,006074 | 0,06% | -0,53% | US$325.143 | US$106.570 | 53.531.340 OVL |
| 2482 |  Binamon BMON | US$0,001673 | -2,52% | -2,00% | US$325.020 | US$1.040,37 | 194.244.899 BMON |
| 2483 |  Phoenix PHB | US$0,004395 | 31,22% | -7,42% | US$322.332 | US$7.510,56 | 73.340.636 PHB |
| 2484 |  Thala THL | US$0,006554 | 0,00% | -19,33% | US$321.265 | - | 49.015.380 THL |
| 2485 |  zkRace ZERC | US$0,002671 | 0,00% | 1,12% | US$320.501 | - | 120.000.000 ZERC |
| 2486 |  MongCoin $MONG | - | -5,81% | -8,01% | US$317.728 | - | 581.196.039.603.956 $MONG |
| 2487 |  WiFi Map WIFI | US$0,0004577 | -9,33% | -8,92% | US$317.576 | - | 693.864.994 WIFI |
| 2488 |  Mother Iggy MOTHER | US$0,0003217 | 5,73% | -1,22% | US$317.225 | - | 986.143.154 MOTHER |
| 2489 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2490 |  RioDeFi RFUEL | US$0,0009166 | 57,87% | -0,16% | US$315.800 | - | 344.550.838 RFUEL |
| 2491 |  Robinhood HOOD | US$0,000007060 | 7,39% | 4,95% | US$314.573 | US$3.616,10 | 44.547.590.451 HOOD |
| 2492 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1102 | 1,03% | -0,05% | US$315.446 | US$1.089.495 | 2.861.541 SAUBER |
| 2493 |  LandWolf (SOL) WOLF | US$0,00003109 | 3,49% | 0,32% | US$310.843 | - | 9.997.614.996 WOLF |
| 2494 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$266,88 | 0,00% | -11,75% | US$310.192 | US$1.000,01 | 1.162 LRCXx |
| 2495 |  StormX STMX | US$0,00002495 | 14,73% | -21,42% | US$308.230 | - | 12.352.503.856 STMX |
| 2496 |  PayPal tokenized stock (xStock) PYPLx | US$51,75 | -3,31% | 0,14% | US$307.643 | US$2.453,41 | 5.945 PYPLx |
| 2497 |  Wise Monkey MONKY | US$0,00000004000 | 2,33% | 2,97% | US$307.585 | - | 8.500.000.000.000 MONKY |
| 2498 |  XELS XELS | US$0,01462 | -0,02% | -4,92% | US$307.096 | US$95.662,28 | 21.000.000 XELS |
| 2499 |  Biometric Financial BIOFI | US$0,00007855 | 2,80% | 15,30% | US$307.457 | US$56.764,54 | 3.914.323.139 BIOFI |
| 2500 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$348,70 | 1,90% | -5,67% | US$306.160 | US$11.351,73 | 878 TERx |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.