Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Accenture tokenized stock (xStock) ACNX | US$193,63 | -0,97% | 5,29% | US$236.322 | US$120.916 | 1.220 ACNX |
| 2652 |  MON MON | US$0,0003972 | 1,59% | -60,16% | US$235.870 | - | 593.782.391 MON |
| 2653 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$39,28 | -3,31% | -3,45% | US$234.999 | US$40.658,00 | 5.982 SQQQon |
| 2654 |  extraDNA XDNA | US$0,0001971 | 1,39% | -9,63% | US$234.602 | - | 1.190.020.231 XDNA |
| 2655 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,56 | 0,00% | -0,14% | US$234.370 | - | 6.984 DBCon |
| 2656 |  Pillar PLR | US$0,0009038 | 1,31% | 30,16% | US$234.400 | US$17,28 | 259.348.201 PLR |
| 2657 |  IREN Tokenized Stock (Reality) rIREN | US$43,49 | -0,69% | 0,34% | US$234.853 | US$44.773,49 | 5.400 rIREN |
| 2658 |  Thermo Fisher tokenized stock (xStock) TMOX | US$643,36 | -0,97% | 6,37% | US$233.219 | US$4,16 | 363 TMOX |
| 2659 |  ServiceNow Tokenized Stock (Reality) rNOW | US$138,76 | -1,07% | 6,45% | US$232.845 | US$2.894,47 | 1.678 rNOW |
| 2660 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,25 | 1,18% | -0,06% | US$232.855 | US$982,04 | 14.330 PPLTx |
| 2661 |  My Master War MAT | US$0,002361 | 0,00% | 23,39% | US$232.591 | - | 98.521.441 MAT |
| 2662 |  PlotX PLOT | US$0,003507 | 1,50% | 0,24% | US$232.569 | - | 66.318.562 PLOT |
| 2663 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$109,26 | 3,26% | -1,50% | US$231.916 | US$345.267 | 2.123 WHOODX |
| 2664 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,41 | 3,89% | 6,98% | US$232.292 | US$546.854 | 27.634 QUBT |
| 2665 |  Limoverse LIMO | US$0,001556 | -0,31% | 3,62% | US$231.037 | US$10.947,17 | 148.442.633 LIMO |
| 2666 |  Lumerin LMR | US$0,0003792 | 1,50% | 7,01% | US$230.005 | - | 606.615.000 LMR |
| 2667 |  UPS Tokenized Stock (Robinhood) UPS | US$100,69 | 2,28% | 1,37% | US$229.892 | US$139.639 | 2.283 UPS |
| 2668 |  Prism PRISM | US$0,0003966 | 10,33% | 11,70% | US$228.899 | US$785,61 | 577.152.438 PRISM |
| 2669 |  OpenDAO SOS | - | 2,43% | -8,44% | US$228.088 | - | 100.000.000.000.000 SOS |
| 2670 |  Hifi Finance HIFI | US$0,001606 | 0,36% | -2,14% | US$228.036 | - | 141.983.852 HIFI |
| 2671 |  Marie Rose MARIE | US$0,0005416 | 1,77% | -0,51% | US$227.851 | - | 420.690.000 MARIE |
| 2672 |  Bank of America tokenized stock (xStock) BACX | US$57,42 | -4,63% | -8,46% | US$227.828 | US$920,37 | 3.968 BACX |
| 2673 |  StaFi FIS | US$0,001596 | 6,37% | 0,78% | US$226.667 | US$20.354,81 | 142.039.479 FIS |
| 2674 |  GAM3S.GG G3 | US$0,0003400 | 0,22% | -0,68% | US$225.664 | US$10.718,60 | 663.687.618 G3 |
| 2675 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,14 | 0,66% | 0,12% | US$226.422 | US$9.000,92 | 6.444 BOTZon |
| 2676 |  Position Exchange POSI | US$0,002459 | 1,41% | 1,40% | US$225.463 | - | 91.679.836 POSI |
| 2677 |  ZARA AI ZARA | US$0,0003476 | 11,89% | 8,55% | US$225.330 | US$62.697,16 | 648.298.797 ZARA |
| 2678 |  Didi Bam Bam DDBAM | US$0,01073 | -0,94% | -0,63% | US$225.279 | US$11.435,40 | 21.000.000 DDBAM |
| 2679 |  SENSO SENSO | US$0,003174 | 1,45% | 0,71% | US$223.031 | US$49.455,79 | 70.269.127 SENSO |
| 2680 |  America Party AP | US$0,0002206 | -0,02% | -2,47% | US$220.559 | US$4.895,65 | 1.000.000.000 AP |
| 2681 |  BLink BLINK | US$0,001190 | 3,28% | -28,12% | US$219.364 | US$931.840 | 184.347.125 BLINK |
| 2682 |  SUNCAT SUNCAT | US$0,0002197 | 3,46% | 3,16% | US$219.727 | - | 1.000.000.000 SUNCAT |
| 2683 |  yesnoerror YNE | US$0,0002206 | 3,81% | 3,12% | US$220.631 | US$34.195,63 | 999.998.467 YNE |
| 2684 |  Maiga MAIGA | US$0,0007843 | 30,25% | 19,05% | US$219.608 | US$559,28 | 280.000.000 MAIGA |
| 2685 |  dForce DF | US$0,0002196 | -97,62% | 117,74% | US$219.583 | - | 999.926.147 DF |
| 2686 |  Blum Blum | US$0,001268 | 3,54% | 3,83% | US$218.419 | US$172.355 | 172.214.930 Blum |
| 2687 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$224,36 | 0,54% | -0,06% | US$218.253 | US$746,07 | 973 VTVon |
| 2688 |  Philip Morris tokenized stock (xStock) PMX | US$187,41 | -3,55% | 0,53% | US$215.547 | US$151.938 | 1.150 PMX |
| 2689 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$615,00 | -1,45% | -0,47% | US$207.494 | US$4.848,65 | 337 PWRon |
| 2690 |  Cosplay Token COT | US$0,0005463 | 0,12% | -0,30% | US$215.454 | US$37.469,53 | 394.359.177 COT |
| 2691 |  Comcast tokenized stock (xStock) CMCSAX | US$24,45 | -5,50% | -10,73% | US$212.540 | US$148.663 | 8.693 CMCSAX |
| 2692 |  NIO Tokenized Stock (Ondo) NIOon | US$3,62 | 0,71% | 1,12% | US$212.462 | US$2.169,20 | 58.759 NIOon |
| 2693 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$26,37 | 5,79% | 1,93% | US$211.129 | US$272.421 | 8.006 APLDon |
| 2694 |  BlackCardCoin BCCOIN | US$0,02118 | 3,97% | -5,35% | US$211.813 | US$60.645,75 | 10.000.000 BCCOIN |
| 2695 |  AXT Tokenized Stock (Reality) rAXTI | US$67,62 | 2,20% | 6,06% | US$211.961 | US$189.900 | 3.134 rAXTI |
| 2696 |  888 888 | US$0,002383 | 2,54% | -1,67% | US$211.712 | - | 88.854.249 888 |
| 2697 |  Pell Network PELL | US$0,0001668 | -0,35% | -0,22% | US$211.340 | US$5,26 | 1.267.374.090 PELL |
| 2698 |  Graphlinq Chain GLQ | US$0,0006555 | 12,43% | 6,35% | US$222.876 | US$57.801,20 | 339.999.895 GLQ |
| 2699 |  BitcoinOS BOS | US$0,00002057 | 4,64% | 8,18% | US$209.115 | US$67.029,26 | 10.166.702.459 BOS |
| 2700 |  CheckDot CDT | US$0,02693 | 3,17% | 0,29% | US$208.628 | US$36,21 | 7.745.635 CDT |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.